AAPL - Options Database

AAPL

APPLE INC

$343.60 -0.17%

(11/6 15:10) ◀

Friday, November 6, 2026 (3:20pm)

▶ (11/6 16:00)

◀ 11/6 15:20 ▶

Option Volume

Detail

ℹ

Current (11/06) 1,298,601

Calls: 636,903 (49%)

Puts: 661,698 (51%)

Prior (11/05) 1,473,813

Calls: 570,717 (39%)

Puts: 903,096 (61%)

Current vs Prior -11.89%

Calls: +11.60% (Calls)

Puts: -26.73% (Puts)

Prior 7-Day Total 10,352,945

Calls: 4,698,258 (45%)

Puts: 5,654,687 (55%)

Prior 7-Day Average 1,478,992

Calls: 671,179 (45%)

Puts: 807,812 (55%)

Current vs Prior 7-Day Avg -12.20%

Calls: -5.11%

Puts: -18.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $347.55M

Calls: $232.67M (67%)

Puts: $114.89M (33%)

Prior (11/05) $611.86M

Calls: $280.31M (46%)

Puts: $331.55M (54%)

Current vs Prior -43.20%

Calls: -17.00%

Puts: -65.35%

Prior 7-Day Total $4.06B

Calls: $2.37B (58%)

Puts: $1.69B (42%)

Prior 7-Day Average $580.04M

Calls: $338.84M (58%)

Puts: $241.19M (42%)

Current vs Prior 7-Day Avg -40.08%

Calls: -31.33%

Puts: -52.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.04

Prior (11/05) 1.58

Current vs Prior -34.34%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -16.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 5,627,443

Calls: 2,962,212 (53%)

Puts: 2,665,231 (47%)

Prior (11/05) 5,431,601

Calls: 2,893,758 (53%)

Puts: 2,537,843 (47%)

Current vs Prior +3.61%

Prior 7-Day Total 36,262,691

Calls: 19,343,008 (53%)

Puts: 16,919,683 (47%)

Prior 7-Day Average 5,180,384

Calls: 2,763,286 (53%)

Puts: 2,417,097 (47%)

Current vs Prior 7-Day Avg +8.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.87% | 2.04%0.87% | 3.45%3.80% | 7.68%

Prior 2.27% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs Prior -61.75% | -33.73%-61.75% | -18.63%-12.03% | -6.63%

Prior 7-Day Avg 2.90% | 3.88%2.43% | 4.60%5.29% | 8.24%

Current vs 7-Day Avg -69.96% | -47.53%-64.14% | -24.97%-28.25% | -6.80%

Prior 7-Day Eod 0.88% | 2.05%2.27% | 4.24%4.32% | 8.22%

Current vs 7-Day Eod -1.29% | -0.82%-61.75% | -18.63%-12.03% | -6.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.35% | 5.71%

Calls: 4.32% | 5.63%

Puts: 4.37% | 5.80%

Prior 4.67% | 9.89%

Calls: 3.92% | 10.17%

Puts: 5.41% | 9.62%

Current vs Prior -6.85% | -42.26%

Prior 7-Day Avg 4.62% | 5.96%

Calls: 4.26% | 5.59%

Puts: 4.98% | 5.97%

Current vs 7-Day Avg -5.79% | -4.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($232.67M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	60.75	61.40	$61.08	1.1%	30	0.93	2.7K
$320.00	Nov 20	25.20	25.50	$25.35	1.2%	242	0.87	7.0K
$285.00	Nov 20	58.90	59.75	$59.33	1.4%	414	1.00	1.9K
$337.50	Nov 11	8.30	8.45	$8.38	1.8%	120	0.71	78
$290.00	Dec 18	55.90	57.05	$56.47	2.0%	18	0.92	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	7.65	7.80	$7.73	1.9%	1.7K	0.52	5.9K
$345.00	Dec 18	11.60	11.85	$11.73	2.1%	1.1K	0.51	7.8K
$320.00	Dec 18	4.20	4.30	$4.25	2.4%	10.8K	0.22	18.5K
$340.00	Dec 18	9.50	9.75	$9.63	2.6%	1.0K	0.43	13.2K
$300.00	Dec 18	1.88	1.93	$1.90	2.6%	2.0K	0.10	39.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.18	0.19	$0.19	5.3%	138.5K	0.21	6.4K
$355.00	Nov 9	0.11	0.12	$0.12	8.3%	9.4K	0.04	3.5K
$357.50	Nov 9	0.05	0.06	$0.06	16.7%	2.9K	0.02	1.2K
$352.50	Nov 9	0.25	0.26	$0.26	3.8%	6.2K	0.09	916
$350.00	Nov 9	0.56	0.62	$0.59	10.2%	8.4K	0.17	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	0.27	0.29	$0.28	7.1%	94.9K	0.26	7.8K
$327.50	Nov 9	0.19	0.21	$0.20	10.0%	1.9K	0.05	651
$330.00	Nov 9	0.27	0.29	$0.28	7.1%	6.1K	0.07	2.1K
$325.00	Nov 9	0.14	0.16	$0.15	13.3%	2.9K	0.04	1.3K
$332.50	Nov 9	0.40	0.43	$0.42	7.1%	3.9K	0.10	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	67.55	69.40	$68.47	2.7%	16	1.00	110
$280.00	Nov 6	62.05	64.50	$63.28	3.9%	9	1.00	83
$285.00	Nov 6	57.25	59.40	$58.33	3.7%	20	1.00	72
$290.00	Nov 6	52.60	54.40	$53.50	3.4%	70	1.00	179
$295.00	Nov 6	47.45	49.40	$48.43	4.0%	100	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 11	20.70	23.10	$21.90	11.0%	1	1.00	15
$382.50	Nov 6	38.15	40.55	$39.35	6.1%	6	1.00	1
$385.00	Nov 6	40.65	41.95	$41.30	3.1%	6	1.00	--
$390.00	Nov 6	45.65	48.00	$46.83	5.0%	2	1.00	--
$395.00	Nov 9	49.95	52.50	$51.23	5.0%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 1.2M, top 138.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.18	0.19	$0.19	5.3%	138.5K	0.21	6.4K
$347.50	Nov 6	0.01	0.02	$0.02	50.0%	104.8K	0.02	5.8K
$350.00	Nov 6	0.00	0.01	$0.01	100.0%	77.3K	0.01	39.3K
$342.50	Nov 6	1.36	1.42	$1.39	4.3%	34.1K	0.75	2.0K
$352.50	Nov 6	0.00	0.01	$0.01	100.0%	26.4K	0.01	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	0.04	0.05	$0.05	20.0%	105.0K	0.05	22.1K
$342.50	Nov 6	0.27	0.29	$0.28	7.1%	94.9K	0.26	7.8K
$335.00	Nov 6	0.00	0.01	$0.01	100.0%	51.2K	0.01	15.0K
$337.50	Nov 6	0.01	0.02	$0.02	50.0%	42.7K	0.01	10.1K
$345.00	Nov 6	1.56	1.63	$1.60	4.4%	39.1K	0.79	13.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 99.5%, max 105.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 6	Dec 18	48.0%	23.4%	105.0%	139.7K	14.6K
$342.50	Nov 6	Nov 20	50.5%	26.0%	94.1%	34.5K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Nov 6	Dec 18	48.0%	23.4%	105.0%	40.2K	21.3K
$342.50	Nov 6	Nov 20	50.5%	26.1%	93.9%	95.9K	9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.55, avg 8.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 18	$1.35	$1.15	$1.35	74%	0.85	$333.85
$337.50	$340.00	Nov 16	$1.32	$1.18	$1.32	66%	0.89	$338.82
$330.00	$335.00	Dec 4	$3.22	$1.78	$3.22	72%	0.55	$333.22
$340.00	$342.50	Nov 18	$1.20	$1.30	$1.20	59%	1.08	$341.20
$355.00	$357.50	Nov 18	$0.36	$2.14	$0.36	23%	5.94	$355.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$3.22	$1.78	$3.22	80%	0.55	$356.78
$360.00	$355.00	Dec 11	$2.98	$2.02	$2.98	72%	0.68	$357.02
$347.50	$345.00	Nov 18	$0.92	$1.58	$0.92	59%	1.72	$346.58
$340.00	$335.00	Dec 11	$1.55	$3.45	$1.55	44%	2.23	$338.45
$360.00	$355.00	Dec 4	$3.28	$1.72	$3.28	75%	0.52	$356.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Nov 18	$0.51	$0.51	$1.99	94%	0.26	$383.01
$350.00	$355.00	Nov 27	$1.90	$1.90	$3.10	61%	0.61	$351.90
$345.00	$350.00	Dec 18	$2.58	$2.58	$2.42	51%	1.07	$347.58
$352.50	$355.00	Nov 18	$0.90	$0.90	$1.60	70%	0.56	$353.40
$345.00	$350.00	Nov 27	$2.43	$2.43	$2.57	52%	0.95	$347.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 9	$0.20	$0.20	$4.80	98%	0.04	$279.80
$325.00	$320.00	Nov 18	$0.71	$0.71	$4.29	83%	0.17	$324.29
$340.00	$337.50	Nov 18	$1.03	$1.03	$1.47	59%	0.70	$338.97
$342.50	$340.00	Nov 16	$1.15	$1.15	$1.35	53%	0.85	$341.35
$342.50	$340.00	Nov 6	$0.23	$0.23	$2.27	74%	0.10	$342.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.49% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Nov 6	$1.39	$0.28	$1.67	$340.83	$344.17	0.49%
$345.00	Nov 6	$0.19	$1.60	$1.79	$343.21	$346.79	0.52%
$340.00	Nov 6	$3.73	$0.05	$3.78	$336.22	$343.78	1.10%
$347.50	Nov 6	$0.02	$3.75	$3.77	$343.73	$351.27	1.10%
$345.00	Nov 9	$2.15	$3.45	$5.60	$339.40	$350.60	1.63%
$342.50	Nov 9	$3.55	$2.34	$5.89	$336.61	$348.39	1.71%
$347.50	Nov 9	$1.19	$4.97	$6.16	$341.34	$353.66	1.79%
$337.50	Nov 6	$6.18	$0.02	$6.20	$331.30	$343.70	1.80%
$350.00	Nov 6	$0.01	$6.33	$6.34	$343.66	$356.34	1.85%
$340.00	Nov 9	$5.23	$1.53	$6.76	$333.24	$346.76	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.14% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Nov 6	$0.19	$0.28	$0.47	$342.03	$345.47
$352.50	$332.50	Nov 9	$0.26	$0.42	$0.68	$331.82	$353.18
$352.50	$335.00	Nov 9	$0.26	$0.63	$0.89	$334.11	$353.39
$350.00	$332.50	Nov 9	$0.59	$0.42	$1.01	$331.49	$351.01
$350.00	$335.00	Nov 9	$0.59	$0.63	$1.22	$333.78	$351.22
$352.50	$337.50	Nov 9	$0.26	$0.97	$1.23	$336.27	$353.73
$350.00	$337.50	Nov 9	$0.59	$0.97	$1.56	$335.94	$351.56
$355.00	$332.50	Nov 11	$0.62	$1.21	$1.83	$330.67	$356.83
$347.50	$332.50	Nov 9	$1.19	$0.42	$1.61	$330.89	$349.11
$347.50	$335.00	Nov 9	$1.19	$0.63	$1.82	$333.18	$349.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 0.33, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	382/385	Nov 18	$0.62	$1.88	87%	0.33	$309.38	$383.12
312/315	382/385	Nov 18	$0.67	$1.83	85%	0.37	$314.33	$383.17
328/330	382/385	Nov 18	$0.93	$1.57	72%	0.59	$329.07	$383.43
318/320	382/385	Nov 18	$0.64	$1.86	82%	0.34	$319.36	$383.14
300/305	382/385	Nov 18	$0.71	$4.29	89%	0.17	$304.29	$383.21
308/310	352/355	Nov 18	$1.01	$1.49	64%	0.68	$308.99	$353.51
312/315	352/355	Nov 18	$1.06	$1.44	61%	0.74	$313.94	$353.56
320/325	382/385	Nov 18	$1.22	$3.78	77%	0.32	$323.78	$383.72
325/328	382/385	Nov 18	$0.69	$1.81	75%	0.38	$326.81	$383.19
312/315	352/355	Nov 16	$0.87	$1.63	67%	0.53	$314.13	$353.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Nov 6	$1.03	$1.47	72%	1.43
$337.50	$340.00	$342.50	Nov 6	$0.11	$2.39	25%	21.73
$335.00	$340.00	$345.00	Nov 27	$0.26	$4.74	18%	18.23
$330.00	$335.00	$340.00	Dec 11	$0.15	$4.85	14%	32.33
$340.00	$342.50	$345.00	Nov 6	$1.14	$1.36	74%	1.19

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Nov 6	$0.83	$1.67	72%	2.01
$340.00	$342.50	$345.00	Nov 6	$1.09	$1.41	74%	1.29
$340.00	$345.00	$350.00	Dec 11	$0.16	$4.84	14%	30.25
$365.00	$370.00	$375.00	Dec 4	$0.08	$4.92	10%	61.50
$360.00	$370.00	$380.00	Dec 11	$0.90	$9.10	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-12.07, 356 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Nov 6	-$1.28	$1.22
$310.00	$325.00	1:2	Dec 11	-$11.63	$3.37
$345.00	$347.50	1:2	Nov 9	-$0.23	$2.27
$342.50	$345.00	1:2	Nov 9	-$0.75	$1.75
$355.00	$360.00	1:2	Nov 27	-$0.74	$4.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Dec 4	-$12.07	$12.93
$400.00	$380.00	1:2	Dec 18	-$17.87	$2.13
$350.00	$347.50	1:2	Nov 6	-$1.17	$1.33
$340.00	$337.50	1:2	Nov 9	-$0.41	$2.09
$325.00	$320.00	1:2	Nov 16	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.38%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$11.60	0.49	0.4%	3.38%	3.78%	1.2K	8.2K
$350.00	Dec 18	$9.05	0.43	1.9%	2.63%	4.50%	1.2K	26.3K
$355.00	Dec 18	$6.85	0.36	3.3%	1.99%	5.31%	472	5.1K
$345.00	Dec 11	$10.20	0.49	0.4%	2.97%	3.38%	67	284
$350.00	Dec 11	$7.75	0.42	1.9%	2.26%	4.12%	74	276
$360.00	Dec 18	$5.05	0.30	4.8%	1.47%	6.24%	817	28.7K
$355.00	Dec 11	$5.70	0.35	3.3%	1.66%	4.98%	79	383
$345.00	Dec 4	$8.95	0.49	0.4%	2.60%	3.01%	226	2.7K
$350.00	Dec 4	$6.50	0.41	1.9%	1.89%	3.75%	159	1.4K
$365.00	Dec 18	$3.60	0.24	6.2%	1.05%	7.28%	346	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636,903

Total Puts 661,698

Put/Call Ratio 1.04

Net Difference -24,795

Prior's Put/Call Breakdown

Total Calls 570,717

Total Puts 903,096

Put/Call Ratio 1.58

Net Difference -332,379

Prior 7-Day Put/Call Summary

Total Calls 4,698,258

Total Puts 5,654,687

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card