Tour v535
AAPL
APPLE INC
$352.28 +6.14%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:14pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,972,496
Calls: 972,805 (49%)
Puts: 999,691 (51%)
Prior (11/03) 1,573,594
Calls: 799,663 (51%)
Puts: 773,931 (49%)
Current vs Prior +25.35%
Calls: +21.65% (Calls)
Puts: +29.17% (Puts)
Prior 7-Day Total 9,116,640
Calls: 4,405,990 (48%)
Puts: 4,710,650 (52%)
Prior 7-Day Average 1,302,377
Calls: 629,427 (48%)
Puts: 672,950 (52%)
Current vs Prior 7-Day Avg +51.45%
Calls: +54.55%
Puts: +48.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $746.23M
Calls: $552.65M (74%)
Puts: $193.58M (26%)
Prior (11/03) $684.90M
Calls: $425.54M (62%)
Puts: $259.36M (38%)
Current vs Prior +8.96%
Calls: +29.87%
Puts: -25.36%
Prior 7-Day Total $3.67B
Calls: $2.34B (64%)
Puts: $1.34B (36%)
Prior 7-Day Average $524.85M
Calls: $334.02M (64%)
Puts: $190.83M (36%)
Current vs Prior 7-Day Avg +42.18%
Calls: +65.45%
Puts: +1.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.03
Prior (11/03) 0.97
Current vs Prior +6.18%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 5,494,775
Calls: 2,901,376 (53%)
Puts: 2,593,399 (47%)
Prior (11/03) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Current vs Prior +1.39%
Prior 7-Day Total 35,529,608
Calls: 18,989,189 (53%)
Puts: 16,540,419 (47%)
Prior 7-Day Average 5,075,658
Calls: 2,712,741 (53%)
Puts: 2,362,917 (47%)
Current vs Prior 7-Day Avg +8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 2.34%2.34% | 3.57%3.83% | 7.24%
Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%
Current vs Prior -55.52% | -17.34%-17.34% | -12.54%-19.77% | -6.45%
Prior 7-Day Avg 2.71% | 4.04%2.36% | 4.92%5.96% | 8.44%
Current vs 7-Day Avg -67.20% | -42.15%-1.20% | -27.54%-35.80% | -14.22%
Prior 7-Day Eod 0.89% | 2.33%2.83% | 4.08%4.77% | 7.74%
Current vs 7-Day Eod -0.35% | +0.22%-17.34% | -12.54%-19.77% | -6.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.85% | 5.31%
Calls: 5.56% | 6.25%
Puts: 10.13% | 4.37%
Prior 6.78% | 6.94%
Calls: 6.89% | 6.82%
Puts: 6.67% | 7.06%
Current vs Prior +15.78% | -23.49%
Prior 7-Day Avg 5.14% | 5.29%
Calls: 5.13% | 4.62%
Puts: 4.52% | 5.64%
Current vs 7-Day Avg +52.68% | +0.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($552.65M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1813.3513.55$13.451.5%5.0K0.5425.5K
$325.00Dec 1831.4532.05$31.751.9%2130.837.5K
$295.00Dec 1858.5059.65$59.081.9%60.944.3K
$330.00Nov 422.1022.55$22.332.0%8991.002.3K
$345.00Dec 1816.4016.75$16.582.1%9670.627.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Nov 132.182.23$2.212.3%1.3K0.25248
$355.00Nov 208.308.50$8.402.4%1.8K0.551.0K
$360.00Dec 1814.5014.85$14.682.4%7910.591.0K
$365.00Dec 1817.5518.00$17.772.5%5100.66174
$350.00Dec 189.659.90$9.782.6%3.4K0.463.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Nov 40.520.56$0.547.4%67.6K0.423.4K
$367.50Nov 60.110.13$0.1216.7%11.0K0.042.0K
$365.00Nov 60.220.25$0.2412.5%15.3K0.079.9K
$362.50Nov 60.420.46$0.449.1%7.9K0.114.8K
$370.00Nov 90.170.20$0.1915.8%5550.04274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 40.080.09$0.0911.1%125.8K0.10376
$352.50Nov 40.750.83$0.7910.1%81.6K0.583
$337.50Nov 60.270.29$0.287.1%5.1K0.075.1K
$332.50Nov 60.140.16$0.1513.3%1.5K0.032.7K
$340.00Nov 60.410.43$0.424.8%32.4K0.093.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 466.1068.60$67.353.7%291.0017
$290.00Nov 461.3563.55$62.453.5%281.0031
$295.00Nov 456.2558.55$57.404.0%221.0021
$300.00Nov 450.8053.55$52.185.3%531.00140
$302.50Nov 448.8551.00$49.934.3%491.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 616.3519.15$17.7515.8%1721.0011
$372.50Nov 618.8021.40$20.1012.9%81.00--
$377.50Nov 624.5526.60$25.588.0%431.00--
$380.00Nov 626.3028.90$27.609.4%21.00--
$382.50Nov 629.5531.40$30.486.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 1.7M, top 141.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 40.010.03$0.02100.0%141.0K0.0321.1K
$352.50Nov 40.520.56$0.547.4%67.6K0.423.4K
$350.00Nov 42.272.40$2.345.6%64.9K0.9011.4K
$357.50Nov 40.000.01$0.01100.0%59.1K0.017.1K
$360.00Nov 60.770.83$0.807.5%49.5K0.1815.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 40.080.09$0.0911.1%125.8K0.10376
$352.50Nov 40.750.83$0.7910.1%81.6K0.583
$347.50Nov 40.010.02$0.0250.0%63.9K0.0260
$345.00Nov 40.000.01$0.01100.0%60.0K0.01803
$345.00Nov 61.001.03$1.022.9%35.9K0.204.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.5%, max 88.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Nov 4Nov 2044.0%23.3%88.5%72.8K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Nov 4Nov 2044.0%23.3%88.5%82.3K374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.51, avg 7.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Dec 4$3.28$1.72$3.2877%0.52$338.28
$340.00$342.50Nov 18$1.65$0.85$1.6576%0.52$341.65
$342.50$345.00Nov 13$1.67$0.83$1.6775%0.50$344.17
$342.50$345.00Nov 18$1.62$0.88$1.6272%0.54$344.12
$367.50$370.00Nov 16$0.20$2.30$0.2015%11.50$367.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Nov 16$3.32$1.68$3.3280%0.51$361.68
$365.00$360.00Nov 18$3.20$1.80$3.2078%0.56$361.80
$355.00$350.00Dec 11$2.08$2.92$2.0853%1.40$352.92
$365.00$360.00Nov 27$3.25$1.75$3.2573%0.54$361.75
$357.50$355.00Nov 16$1.31$1.19$1.3163%0.91$356.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Nov 16$0.34$0.34$4.6696%0.07$395.34
$352.50$355.00Nov 4$0.52$0.52$1.9858%0.26$353.02
$355.00$357.50Nov 18$1.25$1.25$1.2556%1.00$356.25
$370.00$375.00Nov 18$0.64$0.64$4.3686%0.15$370.64
$365.00$370.00Dec 4$1.45$1.45$3.5570%0.41$366.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$337.50Nov 18$0.64$0.64$1.8676%0.34$339.36
$345.00$342.50Nov 16$0.79$0.79$1.7168%0.46$344.21
$345.00$342.50Nov 18$0.80$0.80$1.7067%0.47$344.20
$330.00$327.50Nov 18$0.26$0.26$2.2489%0.12$329.74
$347.50$345.00Nov 11$0.78$0.78$1.7265%0.45$346.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Nov 4Nov 6$2.7644.0%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Nov 4Nov 6$2.6444.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.38% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Nov 4$0.54$0.79$1.33$351.17$353.830.38%
$350.00Nov 4$2.34$0.09$2.43$347.57$352.430.69%
$355.00Nov 4$0.02$2.72$2.74$352.26$357.740.78%
$347.50Nov 4$4.78$0.02$4.80$342.70$352.301.36%
$357.50Nov 4$0.01$5.50$5.51$351.99$363.011.56%
$352.50Nov 6$3.30$3.43$6.73$345.77$359.231.91%
$355.00Nov 6$2.20$4.78$6.98$348.02$361.981.98%
$345.00Nov 4$7.15$0.01$7.16$337.84$352.162.03%
$350.00Nov 6$4.80$2.38$7.18$342.82$357.182.04%
$357.50Nov 6$1.36$6.48$7.84$349.66$365.342.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.24% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Nov 6$0.44$0.42$0.86$339.14$363.36
$352.50$350.00Nov 4$0.54$0.09$0.63$349.37$353.13
$362.50$342.50Nov 6$0.44$0.65$1.09$341.41$363.59
$360.00$340.00Nov 6$0.80$0.42$1.22$338.78$361.22
$360.00$342.50Nov 6$0.80$0.65$1.45$341.05$361.45
$362.50$345.00Nov 6$0.44$1.02$1.46$343.54$363.96
$362.50$340.00Nov 9$0.82$0.78$1.60$338.40$364.10
$360.00$345.00Nov 6$0.80$1.02$1.82$343.18$361.82
$362.50$342.50Nov 9$0.82$1.08$1.90$340.60$364.40
$357.50$340.00Nov 6$1.36$0.42$1.78$338.22$359.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 1.55, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345362/365Nov 16$1.52$0.9842%1.55$343.48$364.02
315/320395/400Nov 16$0.53$4.4791%0.12$319.47$395.53
330/332362/365Nov 16$1.00$1.5062%0.67$331.50$363.50
338/340368/370Nov 18$1.12$1.3858%0.81$338.88$368.62
338/340360/362Nov 18$1.46$1.0444%1.40$338.54$361.46
322/325358/360Nov 11$1.01$1.4961%0.68$323.99$358.51
325/328362/365Nov 16$0.85$1.6567%0.52$326.65$363.35
328/330362/365Nov 16$0.87$1.6365%0.53$329.13$363.37
328/330368/370Nov 18$0.74$1.7670%0.42$329.26$368.24
328/330360/362Nov 18$1.08$1.4256%0.76$328.92$361.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Nov 4$1.28$1.2287%0.95
$347.50$350.00$352.50Nov 4$0.64$1.8658%2.91
$340.00$345.00$350.00Nov 27$0.22$4.7818%21.73
$340.00$345.00$350.00Dec 11$0.17$4.8315%28.41
$335.00$340.00$345.00Dec 18$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 18$0.10$4.9022%49.00
$350.00$352.50$355.00Nov 4$1.23$1.2786%1.03
$345.00$350.00$355.00Dec 11$0.09$4.9115%54.56
$365.00$370.00$375.00Nov 16$0.05$4.9513%99.00
$347.50$350.00$352.50Nov 4$0.63$1.8756%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-3.91, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Nov 18-$3.91$21.09
$370.00$375.001:2Nov 20-$0.14$4.86
$375.00$380.001:2Nov 20-$0.06$4.94
$365.00$370.001:2Nov 27-$0.77$4.23
$357.50$360.001:2Nov 6-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$385.001:2Nov 6-$7.46$17.54
$347.50$345.001:2Nov 6-$0.46$2.04
$345.00$342.501:2Nov 6-$0.28$2.22
$320.00$315.001:2Nov 16-$0.08$4.92
$342.50$340.001:2Nov 6-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.01%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 18$10.600.480.8%3.01%3.78%1.9K4.8K
$360.00Dec 18$8.300.412.2%2.36%4.55%3.8K28.3K
$365.00Dec 18$6.300.343.6%1.79%5.40%2.9K4.6K
$355.00Dec 11$9.200.470.8%2.61%3.38%44060
$360.00Dec 11$6.850.402.2%1.94%4.14%437368
$370.00Dec 18$4.750.285.0%1.35%6.38%5.4K12.8K
$355.00Dec 4$8.100.470.8%2.30%3.07%570337
$365.00Dec 11$5.050.323.6%1.43%5.04%233439
$360.00Dec 4$5.900.382.2%1.67%3.87%6991.1K
$375.00Dec 18$3.500.236.5%0.99%7.44%8.3K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 972,805
Total Puts 999,691
Put/Call Ratio 1.03
Net Difference -26,886

Prior's Put/Call Breakdown

Total Calls 799,663
Total Puts 773,931
Put/Call Ratio 0.97
Net Difference 25,732

Prior 7-Day Put/Call Summary

Total Calls 4,405,990
Total Puts 4,710,650
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All