AAPL - Options Database

AAPL

APPLE INC

$349.51 +5.31%

$349.56 (+0.01%)🌙

as of 11/04 04:00 PM

(11/4 15:14) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:12)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 2,213,548

Calls: 1,085,130 (49%)

Puts: 1,128,418 (51%)

Prior (11/03) 1,572,630

Calls: 799,367 (51%)

Puts: 773,263 (49%)

Current vs Prior +40.75%

Calls: +35.75% (Calls)

Puts: +45.93% (Puts)

Prior 7-Day Total 8,348,609

Calls: 4,028,456 (48%)

Puts: 4,320,153 (52%)

Prior 7-Day Average 1,192,658

Calls: 575,493 (48%)

Puts: 617,164 (52%)

Current vs Prior 7-Day Avg +85.60%

Calls: +88.56%

Puts: +82.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $783.79M

Calls: $508.01M (65%)

Puts: $275.78M (35%)

Prior (11/03) $684.55M

Calls: $425.48M (62%)

Puts: $259.07M (38%)

Current vs Prior +14.50%

Calls: +19.40%

Puts: +6.45%

Prior 7-Day Total $3.23B

Calls: $1.98B (61%)

Puts: $1.25B (39%)

Prior 7-Day Average $461.20M

Calls: $282.80M (61%)

Puts: $178.39M (39%)

Current vs Prior 7-Day Avg +69.95%

Calls: +79.63%

Puts: +54.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 1.04

Prior (11/03) 0.97

Current vs Prior +7.50%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -2.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 5,494,775

Calls: 2,901,376 (53%)

Puts: 2,593,399 (47%)

Prior (11/03) 5,419,527

Calls: 2,782,516 (51%)

Puts: 2,637,011 (49%)

Current vs Prior +1.39%

Prior 7-Day Total 34,786,323

Calls: 18,637,629 (54%)

Puts: 16,148,694 (46%)

Prior 7-Day Average 4,969,474

Calls: 2,662,518 (54%)

Puts: 2,306,956 (46%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.71% | 2.22%2.22% | 3.50%3.75% | 7.26%

Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs Prior +11.00% | -7.06%-21.54% | -14.16%-21.30% | -6.15%

Prior 7-Day Avg 2.61% | 3.82%2.41% | 4.96%6.02% | 8.47%

Current vs 7-Day Avg -15.15% | -31.30%-7.98% | -29.40%-37.65% | -14.27%

Prior 7-Day Eod 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%

Current vs 7-Day Eod +11.00% | -7.06%-21.54% | -14.16%-21.30% | -6.15%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.40% | 8.22%

Calls: 6.74% | 7.77%

Puts: 6.06% | 8.68%

Prior 6.78% | 6.94%

Calls: 6.89% | 6.82%

Puts: 6.67% | 7.06%

Current vs Prior -5.60% | +18.44%

Prior 7-Day Avg 4.79% | 5.00%

Calls: 5.02% | 4.40%

Puts: 4.57% | 5.60%

Current vs 7-Day Avg +33.49% | +64.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($508.01M). Dollar volume significantly above 7-day average (70% higher). Volume explosion - 86% above 7-day average (2,213,548 vs avg 1,192,658). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 6.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	60.90	62.10	$61.50	2.0%	70	0.94	14.9K
$295.00	Dec 18	55.75	57.10	$56.43	2.4%	6	0.93	4.3K
$335.00	Dec 18	21.20	21.75	$21.48	2.6%	505	0.71	8.3K
$345.00	Dec 18	14.50	14.90	$14.70	2.7%	1.0K	0.58	7.3K
$280.00	Nov 20	68.85	70.80	$69.82	2.8%	6	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	6.95	7.10	$7.03	2.1%	6.7K	0.50	7.2K
$350.00	Dec 18	10.55	10.80	$10.68	2.3%	3.7K	0.49	3.4K
$355.00	Dec 18	13.05	13.40	$13.23	2.6%	586	0.56	518
$340.00	Dec 18	6.70	6.90	$6.80	2.9%	7.3K	0.35	8.2K
$345.00	Dec 18	8.45	8.75	$8.60	3.5%	2.0K	0.42	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.10	0.12	$0.11	18.2%	76.1K	0.30	11.4K
$365.00	Nov 6	0.14	0.16	$0.15	13.3%	16.3K	0.04	9.9K
$362.50	Nov 6	0.23	0.27	$0.25	16.0%	9.8K	0.07	4.8K
$360.00	Nov 6	0.40	0.45	$0.43	11.6%	52.0K	0.11	15.1K
$357.50	Nov 6	0.69	0.76	$0.73	9.6%	10.3K	0.17	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 6	0.14	0.16	$0.15	13.3%	1.6K	0.04	2.7K
$335.00	Nov 6	0.22	0.23	$0.23	4.3%	8.1K	0.06	9.4K
$330.00	Nov 6	0.10	0.11	$0.11	9.1%	12.7K	0.03	11.2K
$337.50	Nov 6	0.35	0.37	$0.36	5.6%	6.8K	0.09	5.1K
$340.00	Nov 6	0.56	0.58	$0.57	3.5%	36.6K	0.13	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 4	67.80	70.95	$69.38	4.5%	30	1.00	45
$285.00	Nov 4	62.70	66.10	$64.40	5.3%	29	1.00	17
$290.00	Nov 4	57.95	60.95	$59.45	5.0%	28	1.00	31
$295.00	Nov 4	53.15	55.70	$54.43	4.7%	22	1.00	21
$280.00	Nov 6	68.55	71.10	$69.82	3.7%	--	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 4	2.61	3.20	$2.91	20.3%	88.6K	1.00	3
$355.00	Nov 4	5.05	5.75	$5.40	13.0%	31.4K	1.00	7
$357.50	Nov 4	7.40	9.10	$8.25	20.6%	1.6K	1.00	3
$360.00	Nov 4	9.75	11.45	$10.60	16.0%	579	1.00	9
$362.50	Nov 4	12.20	14.50	$13.35	17.2%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 744 active (total vol 2.0M, top 171.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 4	0.00	0.01	$0.01	100.0%	149.2K	0.01	21.1K
$350.00	Nov 4	0.10	0.12	$0.11	18.2%	76.1K	0.30	11.4K
$352.50	Nov 4	0.00	0.01	$0.01	100.0%	72.0K	0.01	3.4K
$357.50	Nov 4	0.00	0.01	$0.01	100.0%	59.6K	0.01	7.1K
$360.00	Nov 6	0.40	0.45	$0.43	11.6%	52.0K	0.11	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.28	0.56	$0.42	66.7%	171.9K	0.92	376
$352.50	Nov 4	2.61	3.20	$2.91	20.3%	88.6K	1.00	3
$347.50	Nov 4	0.00	0.01	$0.01	100.0%	70.2K	0.01	60
$345.00	Nov 4	0.00	0.01	$0.01	100.0%	60.1K	0.01	803
$345.00	Nov 6	1.37	1.47	$1.42	7.0%	45.3K	0.28	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Nov 4	Dec 18	22.1%	21.5%	3.1%	81.4K	37.0K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.72, avg 8.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 11	$1.45	$1.05	$1.45	84%	0.72	$338.95
$355.00	$357.50	Nov 16	$0.24	$2.26	$0.24	36%	9.42	$355.24
$337.50	$340.00	Nov 13	$1.60	$0.90	$1.60	80%	0.56	$339.10
$360.00	$362.50	Nov 16	$0.21	$2.29	$0.21	25%	10.90	$360.21
$350.00	$352.50	Nov 16	$0.83	$1.67	$0.83	49%	2.01	$350.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Nov 13	$1.48	$1.02	$1.48	83%	0.69	$361.02
$352.50	$350.00	Nov 18	$0.88	$1.62	$0.88	56%	1.84	$351.62
$335.00	$330.00	Nov 18	$0.32	$4.68	$0.32	17%	14.62	$334.68
$350.00	$345.00	Dec 4	$1.89	$3.11	$1.89	50%	1.65	$348.11
$335.00	$330.00	Dec 11	$0.87	$4.13	$0.87	27%	4.75	$334.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Dec 11	$2.01	$2.01	$2.99	70%	0.67	$367.01
$362.50	$365.00	Nov 16	$1.10	$1.10	$1.40	78%	0.79	$363.60
$360.00	$362.50	Nov 18	$1.20	$1.20	$1.30	72%	0.92	$361.20
$352.50	$355.00	Nov 16	$1.47	$1.47	$1.03	57%	1.43	$353.97
$357.50	$360.00	Nov 16	$1.11	$1.11	$1.39	68%	0.80	$358.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 16	$1.36	$1.36	$1.14	56%	1.19	$346.14
$340.00	$337.50	Nov 18	$0.86	$0.86	$1.64	73%	0.52	$339.14
$310.00	$305.00	Dec 11	$0.54	$0.54	$4.46	92%	0.12	$309.46
$330.00	$327.50	Nov 18	$0.43	$0.43	$2.07	87%	0.21	$329.57
$337.50	$335.00	Nov 16	$0.59	$0.59	$1.91	79%	0.31	$336.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.15% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Nov 4	$0.11	$0.42	$0.53	$349.47	$350.53	0.15%
$347.50	Nov 4	$2.07	$0.01	$2.08	$345.42	$349.58	0.60%
$352.50	Nov 4	$0.01	$2.91	$2.92	$349.58	$355.42	0.84%
$345.00	Nov 4	$4.60	$0.01	$4.61	$340.39	$349.61	1.32%
$355.00	Nov 4	$0.01	$5.40	$5.41	$349.59	$360.41	1.55%
$350.00	Nov 6	$3.05	$3.30	$6.35	$343.65	$356.35	1.82%
$347.50	Nov 6	$4.45	$2.20	$6.65	$340.85	$354.15	1.90%
$352.50	Nov 6	$1.98	$4.70	$6.68	$345.82	$359.18	1.91%
$342.50	Nov 4	$7.13	$0.01	$7.14	$335.36	$349.64	2.04%
$345.00	Nov 6	$6.18	$1.42	$7.60	$337.40	$352.60	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Nov 6	$0.43	$0.36	$0.79	$336.71	$360.79
$360.00	$340.00	Nov 6	$0.43	$0.57	$1.00	$339.00	$361.00
$357.50	$337.50	Nov 6	$0.73	$0.36	$1.09	$336.41	$358.59
$357.50	$340.00	Nov 6	$0.73	$0.57	$1.30	$338.70	$358.80
$360.00	$342.50	Nov 6	$0.43	$0.90	$1.33	$341.17	$361.33
$360.00	$337.50	Nov 9	$0.77	$0.69	$1.46	$336.04	$361.46
$357.50	$342.50	Nov 6	$0.73	$0.90	$1.63	$340.87	$359.13
$360.00	$340.00	Nov 9	$0.77	$0.96	$1.73	$338.27	$361.73
$355.00	$337.50	Nov 6	$1.21	$0.36	$1.57	$335.93	$356.57
$355.00	$340.00	Nov 6	$1.21	$0.57	$1.78	$338.22	$356.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 4.68, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	360/362	Nov 18	$2.06	$0.44	44%	4.68	$337.94	$362.06
305/310	365/370	Dec 11	$2.55	$2.45	62%	1.04	$307.45	$367.55
335/338	362/365	Nov 16	$1.69	$0.81	57%	2.09	$335.81	$364.19
328/330	360/362	Nov 18	$1.63	$0.87	59%	1.87	$328.37	$361.63
280/285	365/370	Dec 11	$2.18	$2.82	67%	0.77	$282.82	$367.18
338/340	362/365	Nov 16	$1.72	$0.78	52%	2.21	$338.28	$364.22
328/330	362/365	Nov 16	$1.33	$1.17	67%	1.14	$328.67	$363.83
318/320	360/362	Nov 18	$1.37	$1.13	66%	1.21	$318.63	$361.37
310/312	360/362	Nov 18	$1.32	$1.18	66%	1.12	$311.18	$361.32
310/315	365/370	Dec 11	$2.50	$2.50	59%	1.00	$312.50	$367.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 5.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Nov 4	$0.57	$1.93	70%	3.39
$350.00	$352.50	$355.00	Nov 4	$0.10	$2.40	29%	24.00
$347.50	$350.00	$352.50	Nov 4	$1.86	$0.64	97%	0.34
$335.00	$340.00	$345.00	Dec 11	$0.11	$4.89	14%	44.45
$360.00	$365.00	$370.00	Dec 4	$0.14	$4.86	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Nov 4	$0.41	$2.09	91%	5.10
$340.00	$345.00	$350.00	Dec 4	$0.16	$4.84	17%	30.25
$360.00	$365.00	$370.00	Nov 16	$0.12	$4.88	15%	40.67
$347.50	$350.00	$352.50	Nov 4	$2.08	$0.42	99%	0.20
$360.00	$365.00	$370.00	Nov 27	$0.23	$4.77	15%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-1.10, 384 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 18	-$1.10	$23.90
$342.50	$345.00	1:2	Nov 4	-$2.07	$0.43
$365.00	$370.00	1:2	Dec 11	-$0.81	$4.19
$365.00	$370.00	1:2	Nov 27	-$0.52	$4.48
$380.00	$385.00	1:2	Dec 4	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Nov 6	-$10.97	$14.03
$400.00	$380.00	1:2	Nov 27	-$11.41	$8.59
$355.00	$352.50	1:2	Nov 4	-$0.42	$2.08
$310.00	$305.00	1:2	Dec 11	-$0.12	$4.88
$345.00	$342.50	1:2	Nov 6	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.32%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 18	$11.60	0.51	0.1%	3.32%	3.46%	5.2K	25.5K
$355.00	Dec 18	$9.00	0.44	1.6%	2.58%	4.15%	1.9K	4.8K
$360.00	Dec 18	$7.00	0.38	3.0%	2.00%	5.00%	4.2K	28.3K
$350.00	Dec 11	$10.10	0.50	0.1%	2.89%	3.03%	207	276
$355.00	Dec 11	$7.95	0.43	1.6%	2.27%	3.85%	456	60
$365.00	Dec 18	$5.15	0.31	4.4%	1.47%	5.91%	2.9K	4.6K
$350.00	Dec 4	$9.20	0.50	0.1%	2.63%	2.77%	682	1.2K
$360.00	Dec 11	$5.65	0.36	3.0%	1.62%	4.62%	477	368
$370.00	Dec 18	$3.85	0.25	5.9%	1.10%	6.96%	6.2K	12.8K
$355.00	Dec 4	$6.60	0.42	1.6%	1.89%	3.46%	607	337

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,085,130

Total Puts 1,128,418

Put/Call Ratio 1.04

Net Difference -43,288

Prior's Put/Call Breakdown

Total Calls 799,367

Total Puts 773,263

Put/Call Ratio 0.97

Net Difference 26,104

Prior 7-Day Put/Call Summary

Total Calls 4,028,456

Total Puts 4,320,153

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card