AAPL - Options Database

AAPL

APPLE INC

$343.22 -1.63%

(10/30 15:10) ◀

Friday, October 30, 2026 (3:24pm)

▶ (10/30 16:00)

◀ 10/30 15:24 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,474,381

Calls: 606,238 (41%)

Puts: 868,143 (59%)

Prior (10/29) 872,687

Calls: 460,516 (53%)

Puts: 412,171 (47%)

Current vs Prior +68.95%

Calls: +31.64% (Calls)

Puts: +110.63% (Puts)

Prior 7-Day Total 7,908,943

Calls: 4,023,303 (51%)

Puts: 3,885,640 (49%)

Prior 7-Day Average 1,129,849

Calls: 574,757 (51%)

Puts: 555,091 (49%)

Current vs Prior 7-Day Avg +30.49%

Calls: +5.48%

Puts: +56.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $502.55M

Calls: $232.21M (46%)

Puts: $270.34M (54%)

Prior (10/29) $329.69M

Calls: $212.17M (64%)

Puts: $117.52M (36%)

Current vs Prior +52.43%

Calls: +9.44%

Puts: +130.04%

Prior 7-Day Total $2.61B

Calls: $1.70B (65%)

Puts: $915.15M (35%)

Prior 7-Day Average $372.92M

Calls: $242.18M (65%)

Puts: $130.74M (35%)

Current vs Prior 7-Day Avg +34.76%

Calls: -4.12%

Puts: +106.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.43

Prior (10/29) 0.90

Current vs Prior +60.00%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +49.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 5,057,177

Calls: 2,732,670 (54%)

Puts: 2,324,507 (46%)

Prior (10/29) 4,888,327

Calls: 2,667,328 (55%)

Puts: 2,220,999 (45%)

Current vs Prior +3.45%

Prior 7-Day Total 33,999,286

Calls: 18,431,191 (54%)

Puts: 15,568,095 (46%)

Prior 7-Day Average 4,857,040

Calls: 2,633,027 (54%)

Puts: 2,224,013 (46%)

Current vs Prior 7-Day Avg +4.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/04)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.93% | 4.86%0.93% | 5.27%6.54% | 9.01%

Prior 1.27% | 4.39%1.27% | 4.68%5.91% | 8.29%

Current vs Prior -26.86% | +10.75%-26.86% | +12.62%+10.53% | +8.62%

Prior 7-Day Avg 1.59% | 2.99%1.70% | 4.25%6.22% | 8.53%

Current vs 7-Day Avg -41.88% | +62.28%-45.35% | +24.09%+5.14% | +5.53%

Prior 7-Day Eod 0.91% | 4.86%1.27% | 4.68%5.91% | 8.29%

Current vs 7-Day Eod +1.95% | +0.02%-26.86% | +12.62%+10.53% | +8.62%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.61% | 3.31%

Calls: 6.67% | 3.68%

Puts: 4.55% | 2.93%

Prior 2.88% | 3.90%

Calls: 1.03% | 4.44%

Puts: 4.72% | 3.36%

Current vs Prior +94.79% | -15.13%

Prior 7-Day Avg 4.39% | 4.68%

Calls: 4.49% | 4.64%

Puts: 3.87% | 5.38%

Current vs 7-Day Avg +27.87% | -29.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	26.95	27.20	$27.08	0.9%	1.2K	0.80	7.0K
$280.00	Oct 30	63.00	64.15	$63.58	1.8%	48	1.00	467
$280.00	Nov 20	63.80	65.00	$64.40	1.9%	84	1.00	2.0K
$330.00	Nov 4	16.30	16.65	$16.48	2.1%	160	0.75	334
$325.00	Nov 4	20.20	20.65	$20.42	2.2%	4	0.82	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	13.65	13.95	$13.80	2.2%	3.3K	0.59	6.1K
$345.00	Nov 6	9.05	9.25	$9.15	2.2%	3.3K	0.52	4.2K
$350.00	Nov 4	11.15	11.40	$11.28	2.2%	993	0.63	6.7K
$365.00	Oct 30	21.50	22.00	$21.75	2.3%	31	1.00	11
$320.00	Nov 6	1.85	1.90	$1.88	2.7%	22.9K	0.15	18.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	0.18	0.19	$0.19	5.3%	61.7K	0.18	7.7K
$377.50	Nov 4	0.17	0.20	$0.19	15.8%	1.6K	0.03	896
$375.00	Nov 4	0.23	0.26	$0.25	12.0%	3.0K	0.04	1.3K
$380.00	Nov 6	0.18	0.21	$0.20	15.0%	2.0K	0.03	5.4K
$372.50	Nov 4	0.31	0.37	$0.34	17.6%	670	0.05	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	0.05	0.06	$0.06	16.7%	68.8K	0.06	13.9K
$342.50	Oct 30	0.47	0.53	$0.50	12.0%	110.0K	0.36	9.4K
$310.00	Nov 4	0.63	0.72	$0.68	13.2%	12.7K	0.06	1.3K
$315.00	Nov 4	0.90	1.07	$0.99	17.2%	1.9K	0.09	319
$297.50	Nov 6	0.43	0.49	$0.46	13.0%	197	0.04	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	67.50	69.60	$68.55	3.1%	12	1.00	84
$280.00	Oct 30	63.00	64.15	$63.58	1.8%	48	1.00	467
$285.00	Oct 30	57.25	58.95	$58.10	2.9%	23	1.00	427
$290.00	Oct 30	52.30	54.30	$53.30	3.8%	153	1.00	480
$295.00	Oct 30	47.20	49.40	$48.30	4.6%	50	1.00	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	40.70	42.75	$41.73	4.9%	4	1.00	--
$390.00	Oct 30	45.70	47.75	$46.73	4.4%	2	1.00	--
$395.00	Oct 30	50.70	52.75	$51.73	4.0%	4	1.00	--
$365.00	Oct 30	21.50	22.00	$21.75	2.3%	31	1.00	11
$367.50	Oct 30	23.20	25.25	$24.23	8.5%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 1.3M, top 147.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	0.00	0.01	$0.01	100.0%	134.2K	0.01	23.4K
$347.50	Oct 30	0.01	0.02	$0.02	50.0%	98.8K	0.02	8.8K
$345.00	Oct 30	0.18	0.19	$0.19	5.3%	61.7K	0.18	7.7K
$352.50	Oct 30	0.00	0.01	$0.01	100.0%	58.8K	0.01	15.9K
$355.00	Oct 30	0.00	0.01	$0.01	100.0%	23.9K	0.00	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	1.93	2.02	$1.98	4.5%	147.1K	0.82	15.7K
$342.50	Oct 30	0.47	0.53	$0.50	12.0%	110.0K	0.36	9.4K
$347.50	Oct 30	4.20	4.50	$4.35	6.9%	70.2K	0.98	14.7K
$340.00	Oct 30	0.05	0.06	$0.06	16.7%	68.8K	0.06	13.9K
$320.00	Nov 6	1.85	1.90	$1.88	2.7%	22.9K	0.15	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 90.7%, max 91.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	57.3%	29.9%	91.6%	61.7K	7.7K
$342.50	Oct 30	Nov 20	59.5%	31.4%	89.7%	9.4K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 30	Dec 11	57.3%	29.9%	91.6%	147.1K	15.7K
$342.50	Oct 30	Nov 20	59.5%	31.4%	89.7%	110.9K	10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 3.27, avg 7.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Nov 4	$1.60	$0.90	$1.60	78%	0.56	$329.10
$365.00	$367.50	Nov 9	$0.10	$2.40	$0.10	15%	24.00	$365.10
$355.00	$357.50	Nov 9	$0.47	$2.03	$0.47	29%	4.32	$355.47
$345.00	$347.50	Nov 11	$0.95	$1.55	$0.95	48%	1.63	$345.95
$360.00	$365.00	Dec 11	$1.28	$3.72	$1.28	32%	2.91	$361.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Dec 11	$1.17	$3.83	$1.17	38%	3.27	$333.83
$360.00	$357.50	Nov 4	$1.53	$0.97	$1.53	82%	0.63	$358.47
$345.00	$340.00	Dec 11	$1.90	$3.10	$1.90	50%	1.63	$343.10
$340.00	$337.50	Nov 9	$0.60	$1.90	$0.60	43%	3.17	$339.40
$355.00	$350.00	Dec 11	$2.59	$2.41	$2.59	62%	0.93	$352.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 1.02, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Dec 11	$2.53	$2.53	$2.47	56%	1.02	$352.53
$357.50	$360.00	Nov 9	$0.89	$0.89	$1.61	74%	0.55	$358.39
$347.50	$350.00	Nov 11	$1.35	$1.35	$1.15	56%	1.17	$348.85
$350.00	$355.00	Dec 4	$2.22	$2.22	$2.78	57%	0.80	$352.22
$355.00	$360.00	Dec 4	$1.85	$1.85	$3.15	64%	0.59	$356.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Nov 9	$1.33	$1.33	$1.17	61%	1.14	$336.17
$340.00	$335.00	Dec 11	$2.45	$2.45	$2.55	56%	0.96	$337.55
$290.00	$285.00	Dec 4	$0.41	$0.41	$4.59	93%	0.09	$289.59
$342.50	$340.00	Oct 30	$0.44	$0.44	$2.06	64%	0.21	$342.06
$315.00	$312.50	Nov 9	$0.40	$0.40	$2.10	88%	0.19	$314.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.92, cheapest $6.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$6.95	59.5%	47.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 30	Nov 4	$6.88	59.5%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.50% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 30	$1.20	$0.50	$1.70	$340.80	$344.20	0.50%
$345.00	Oct 30	$0.19	$1.98	$2.17	$342.83	$347.17	0.63%
$340.00	Oct 30	$3.25	$0.06	$3.31	$336.69	$343.31	0.96%
$347.50	Oct 30	$0.02	$4.35	$4.37	$343.13	$351.87	1.27%
$337.50	Oct 30	$5.60	$0.02	$5.62	$331.88	$343.12	1.64%
$350.00	Oct 30	$0.01	$6.88	$6.89	$343.11	$356.89	2.01%
$335.00	Oct 30	$8.28	$0.01	$8.29	$326.71	$343.29	2.42%
$352.50	Oct 30	$0.01	$9.35	$9.36	$343.14	$361.86	2.73%
$332.50	Oct 30	$10.73	$0.01	$10.74	$321.76	$343.24	3.13%
$355.00	Oct 30	$0.01	$11.85	$11.86	$343.14	$366.86	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.07% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Oct 30	$0.19	$0.06	$0.25	$339.75	$345.25
$345.00	$342.50	Oct 30	$0.19	$0.50	$0.69	$341.81	$345.69
$355.00	$332.50	Nov 4	$2.96	$3.83	$6.79	$325.71	$361.79
$365.00	$320.00	Nov 27	$3.10	$3.85	$6.95	$313.05	$371.95
$352.50	$332.50	Nov 4	$3.70	$3.83	$7.53	$324.97	$360.03
$355.00	$335.00	Nov 4	$2.96	$4.53	$7.49	$327.51	$362.49
$355.00	$332.50	Nov 6	$3.50	$4.40	$7.90	$324.60	$362.90
$352.50	$335.00	Nov 4	$3.70	$4.53	$8.23	$326.77	$360.73
$365.00	$325.00	Nov 27	$3.10	$4.93	$8.03	$316.97	$373.03
$365.00	$320.00	Dec 4	$3.98	$4.53	$8.51	$311.49	$373.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 1.07, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	358/360	Nov 9	$1.29	$1.21	61%	1.07	$313.71	$358.79
312/315	368/370	Nov 9	$0.91	$1.59	74%	0.57	$314.09	$368.41
322/325	358/360	Nov 9	$1.36	$1.14	53%	1.19	$323.64	$358.86
320/322	358/360	Nov 9	$1.28	$1.22	56%	1.05	$321.22	$358.78
312/315	352/355	Nov 9	$1.30	$1.20	54%	1.08	$313.70	$353.80
322/325	368/370	Nov 9	$0.98	$1.52	65%	0.64	$324.02	$368.48
320/322	368/370	Nov 9	$0.90	$1.60	68%	0.56	$321.60	$368.40
310/312	358/360	Nov 9	$1.01	$1.49	64%	0.68	$311.49	$358.51
325/328	372/375	Nov 11	$0.95	$1.55	66%	0.61	$326.55	$373.45
285/290	370/375	Dec 4	$1.37	$3.63	74%	0.38	$288.63	$371.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$1.04	$1.46	76%	1.40
$340.00	$345.00	$350.00	Dec 11	$0.07	$4.93	12%	70.43
$345.00	$350.00	$355.00	Dec 4	$0.11	$4.89	13%	44.45
$325.00	$330.00	$335.00	Nov 27	$0.08	$4.92	12%	61.50
$335.00	$340.00	$345.00	Dec 4	$0.12	$4.88	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 30	$1.04	$1.46	76%	1.40
$342.50	$345.00	$347.50	Oct 30	$0.89	$1.61	62%	1.81
$325.00	$330.00	$335.00	Nov 27	$0.15	$4.85	12%	32.33
$340.00	$345.00	$350.00	Nov 27	$0.25	$4.75	14%	19.00
$337.50	$340.00	$342.50	Oct 30	$0.40	$2.10	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-8.33, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Dec 11	-$8.33	$16.67
$300.00	$320.00	1:2	Nov 11	-$7.75	$12.25
$337.50	$340.00	1:2	Oct 30	-$0.90	$1.60
$360.00	$365.00	1:2	Nov 11	-$0.52	$4.48
$370.00	$375.00	1:2	Nov 9	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Oct 30	-$1.82	$0.68
$300.00	$290.00	1:2	Dec 11	-$0.64	$9.36
$285.00	$280.00	1:2	Nov 4	-$0.04	$4.96
$337.50	$335.00	1:2	Oct 30	$0.00	$2.50
$305.00	$300.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.61%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 11	$12.40	0.50	0.5%	3.61%	4.13%	12	6
$350.00	Dec 11	$10.00	0.44	2.0%	2.91%	4.89%	91	7
$345.00	Dec 4	$11.20	0.49	0.5%	3.26%	3.78%	74	122
$350.00	Dec 4	$9.00	0.43	2.0%	2.62%	4.60%	978	106
$355.00	Dec 11	$7.45	0.38	3.4%	2.17%	5.60%	1	3
$345.00	Nov 27	$10.35	0.49	0.5%	3.02%	3.53%	280	434
$360.00	Dec 11	$5.70	0.32	4.9%	1.66%	6.55%	4	8
$355.00	Dec 4	$6.80	0.36	3.4%	1.98%	5.41%	41	172
$350.00	Nov 27	$7.95	0.42	2.0%	2.32%	4.29%	693	596
$345.00	Nov 20	$9.70	0.48	0.5%	2.83%	3.34%	2.1K	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,238

Total Puts 868,143

Put/Call Ratio 1.43

Net Difference -261,905

Prior's Put/Call Breakdown

Total Calls 460,516

Total Puts 412,171

Put/Call Ratio 0.90

Net Difference 48,345

Prior 7-Day Put/Call Summary

Total Calls 4,023,303

Total Puts 3,885,640

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card