AAPL - Options Database

AAPL

APPLE INC

$343.42 -1.24%

(10/26 15:10) ◀

Monday, October 26, 2026 (3:15pm)

▶ (10/26 16:00)

◀ 10/26 15:15 ▶

Option Volume

Detail

ℹ

Current (10/26) 1,091,094

Calls: 522,700 (48%)

Puts: 568,394 (52%)

Prior (10/23) 1,499,650

Calls: 781,160 (52%)

Puts: 718,490 (48%)

Current vs Prior -27.24%

Calls: -33.09% (Calls)

Puts: -20.89% (Puts)

Prior 7-Day Total 9,476,994

Calls: 4,892,233 (52%)

Puts: 4,584,761 (48%)

Prior 7-Day Average 1,353,856

Calls: 698,890 (52%)

Puts: 654,965 (48%)

Current vs Prior 7-Day Avg -19.41%

Calls: -25.21%

Puts: -13.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $266.02M

Calls: $163.58M (61%)

Puts: $102.44M (39%)

Prior (10/23) $445.49M

Calls: $323.10M (73%)

Puts: $122.39M (27%)

Current vs Prior -40.29%

Calls: -49.37%

Puts: -16.31%

Prior 7-Day Total $2.63B

Calls: $1.77B (67%)

Puts: $869.15M (33%)

Prior 7-Day Average $376.43M

Calls: $252.26M (67%)

Puts: $124.16M (33%)

Current vs Prior 7-Day Avg -29.33%

Calls: -35.15%

Puts: -17.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 1.09

Prior (10/23) 0.92

Current vs Prior +18.23%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +15.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 4,751,490

Calls: 2,549,816 (54%)

Puts: 2,201,674 (46%)

Prior (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Current vs Prior -2.51%

Prior 7-Day Total 32,705,645

Calls: 17,969,846 (55%)

Puts: 14,735,799 (45%)

Prior 7-Day Average 4,672,235

Calls: 2,567,120 (55%)

Puts: 2,105,114 (45%)

Current vs Prior 7-Day Avg +1.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.77% | 1.94%2.57% | 5.08%6.31% | 8.64%

Prior 1.55% | 2.31%0.76% | 2.82%6.38% | 8.75%

Current vs Prior -50.41% | -16.35%+237.91% | +80.29%-1.12% | -1.27%

Prior 7-Day Avg 1.70% | 2.37%1.65% | 3.28%2.80% | 7.47%

Current vs 7-Day Avg -54.80% | -18.14%+55.71% | +54.74%+125.80% | +15.73%

Prior 7-Day Eod 0.77% | 1.92%0.76% | 2.82%6.38% | 8.75%

Current vs 7-Day Eod -0.42% | +0.71%+237.91% | +80.29%-1.12% | -1.27%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.15% | 4.46%

Calls: 3.77% | 3.13%

Puts: 2.53% | 5.80%

Prior 3.73% | 3.75%

Calls: 4.21% | 4.66%

Puts: 3.26% | 2.83%

Current vs Prior -15.55% | +18.93%

Prior 7-Day Avg 3.70% | 5.15%

Calls: 3.89% | 5.95%

Puts: 3.53% | 5.04%

Current vs 7-Day Avg -14.90% | -13.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($163.58M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	9.70	9.80	$9.75	1.0%	1.1K	0.49	11.7K
$290.00	Oct 26	52.90	53.65	$53.28	1.4%	27	1.00	2
$285.00	Oct 26	57.80	58.65	$58.22	1.5%	36	1.00	3
$315.00	Nov 20	31.15	31.65	$31.40	1.6%	44	0.85	5.9K
$280.00	Oct 26	62.75	63.80	$63.28	1.7%	47	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 30	3.20	3.25	$3.23	1.5%	9.1K	0.45	2.4K
$345.00	Nov 20	10.50	10.70	$10.60	1.9%	1.8K	0.51	4.3K
$337.50	Nov 20	7.40	7.55	$7.48	2.0%	648	0.40	762
$335.00	Oct 28	0.44	0.45	$0.45	2.2%	6.4K	0.12	1.3K
$350.00	Nov 20	13.10	13.40	$13.25	2.3%	934	0.59	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 28	0.09	0.10	$0.10	10.0%	6.9K	0.04	6.6K
$352.50	Oct 28	0.21	0.23	$0.22	9.1%	5.3K	0.08	1.8K
$350.00	Oct 28	0.50	0.52	$0.51	3.9%	11.0K	0.16	1.6K
$362.50	Oct 30	0.06	0.07	$0.07	14.3%	1.4K	0.02	2.2K
$360.00	Oct 30	0.11	0.12	$0.12	8.3%	3.2K	0.03	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.11	0.12	$0.12	8.3%	147.9K	0.19	2.5K
$332.50	Oct 28	0.25	0.30	$0.28	17.9%	2.2K	0.08	984
$335.00	Oct 28	0.44	0.45	$0.45	2.2%	6.4K	0.12	1.3K
$337.50	Oct 28	0.75	0.80	$0.78	6.4%	5.5K	0.20	849
$320.00	Oct 28	0.06	0.07	$0.07	14.3%	172	0.02	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 28	67.20	69.40	$68.30	3.2%	6	1.00	--
$280.00	Oct 28	62.25	64.40	$63.33	3.4%	7	1.00	4
$285.00	Oct 28	57.25	59.40	$58.33	3.7%	11	1.00	--
$290.00	Oct 28	52.25	54.40	$53.33	4.0%	2	1.00	--
$295.00	Oct 28	47.15	49.30	$48.22	4.5%	20	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 26	4.00	4.15	$4.08	3.7%	10.0K	1.00	2.9K
$350.00	Oct 26	6.45	6.75	$6.60	4.5%	1.4K	1.00	1.2K
$352.50	Oct 26	8.95	9.75	$9.35	8.6%	125	1.00	1.3K
$355.00	Oct 26	11.25	12.30	$11.78	8.9%	83	1.00	172
$357.50	Oct 26	13.90	15.65	$14.78	11.8%	11	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 1.0M, top 147.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 26	0.02	0.03	$0.03	33.3%	134.1K	0.06	2.7K
$347.50	Oct 26	0.00	0.01	$0.01	100.0%	78.9K	0.01	2.4K
$350.00	Oct 26	0.00	0.01	$0.01	100.0%	45.5K	0.01	7.0K
$342.50	Oct 26	1.04	1.08	$1.06	3.8%	29.0K	0.81	955
$352.50	Oct 26	0.00	0.01	$0.01	100.0%	17.5K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 26	0.11	0.12	$0.12	8.3%	147.9K	0.19	2.5K
$340.00	Oct 26	0.01	0.02	$0.02	50.0%	97.0K	0.02	6.1K
$345.00	Oct 26	1.56	1.60	$1.58	2.5%	71.1K	0.95	4.6K
$340.00	Oct 30	2.24	2.33	$2.29	3.9%	16.0K	0.35	9.0K
$340.00	Oct 28	1.29	1.35	$1.32	4.5%	13.5K	0.30	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.5%, max 10.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 26	Nov 20	30.3%	27.5%	10.5%	29.3K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 26	Nov 20	30.3%	27.5%	10.5%	148.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 1.27, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Nov 4	$1.10	$1.40	$1.10	63%	1.27	$338.60
$327.50	$330.00	Nov 20	$1.60	$0.90	$1.60	74%	0.56	$329.10
$340.00	$345.00	Dec 4	$2.45	$2.55	$2.45	56%	1.04	$342.45
$375.00	$380.00	Dec 4	$0.43	$4.57	$0.43	14%	10.63	$375.43
$370.00	$380.00	Nov 9	$0.38	$9.62	$0.38	9%	25.32	$370.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$285.00	Nov 9	$0.10	$9.90	$0.10	5%	99.00	$294.90
$347.50	$345.00	Nov 4	$1.07	$1.43	$1.07	58%	1.34	$346.43
$355.00	$352.50	Nov 4	$1.48	$1.02	$1.48	73%	0.69	$353.52
$357.50	$355.00	Nov 20	$1.47	$1.03	$1.47	70%	0.70	$356.03
$345.00	$340.00	Nov 27	$2.11	$2.89	$2.11	51%	1.37	$342.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Dec 4	$2.72	$2.72	$2.28	50%	1.19	$347.72
$350.00	$355.00	Nov 9	$1.97	$1.97	$3.03	61%	0.65	$351.97
$355.00	$360.00	Nov 9	$1.38	$1.38	$3.62	71%	0.38	$356.38
$380.00	$385.00	Dec 4	$0.60	$0.60	$4.40	89%	0.14	$380.60
$345.00	$347.50	Nov 4	$1.32	$1.32	$1.18	53%	1.12	$346.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$275.00	Nov 9	$0.64	$0.64	$9.36	96%	0.07	$284.36
$315.00	$310.00	Nov 9	$0.61	$0.61	$4.39	89%	0.14	$314.39
$330.00	$325.00	Nov 9	$1.22	$1.22	$3.78	74%	0.32	$328.78
$335.00	$332.50	Nov 4	$0.85	$0.85	$1.65	67%	0.52	$334.15
$342.50	$340.00	Nov 4	$1.22	$1.22	$1.28	52%	0.95	$341.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.34% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 26	$1.06	$0.12	$1.18	$341.32	$343.68	0.34%
$345.00	Oct 26	$0.03	$1.58	$1.61	$343.39	$346.61	0.47%
$340.00	Oct 26	$3.33	$0.02	$3.35	$336.65	$343.35	0.98%
$347.50	Oct 26	$0.01	$4.08	$4.09	$343.41	$351.59	1.19%
$345.00	Oct 28	$1.94	$3.45	$5.39	$339.61	$350.39	1.57%
$342.50	Oct 28	$3.20	$2.21	$5.41	$337.09	$347.91	1.58%
$337.50	Oct 26	$5.63	$0.01	$5.64	$331.86	$343.14	1.64%
$340.00	Oct 28	$4.78	$1.32	$6.10	$333.90	$346.10	1.78%
$347.50	Oct 28	$1.07	$5.10	$6.17	$341.33	$353.67	1.80%
$350.00	Oct 26	$0.01	$6.60	$6.61	$343.39	$356.61	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.04% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Oct 26	$0.03	$0.12	$0.15	$342.35	$345.15
$352.50	$332.50	Oct 28	$0.22	$0.28	$0.50	$332.00	$353.00
$352.50	$335.00	Oct 28	$0.22	$0.45	$0.67	$334.33	$353.17
$350.00	$332.50	Oct 28	$0.51	$0.28	$0.79	$331.71	$350.79
$350.00	$335.00	Oct 28	$0.51	$0.45	$0.96	$334.04	$350.96
$352.50	$337.50	Oct 28	$0.22	$0.78	$1.00	$336.50	$353.50
$355.00	$332.50	Oct 30	$0.42	$0.72	$1.14	$331.36	$356.14
$350.00	$337.50	Oct 28	$0.51	$0.78	$1.29	$336.21	$351.29
$352.50	$332.50	Oct 30	$0.74	$0.72	$1.46	$331.04	$353.96
$355.00	$335.00	Oct 30	$0.42	$1.06	$1.48	$333.52	$356.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 0.59, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	355/358	Nov 4	$0.93	$1.57	66%	0.59	$311.57	$355.93
325/328	355/358	Nov 4	$1.27	$1.23	52%	1.03	$326.23	$356.27
310/312	365/368	Nov 4	$0.53	$1.97	81%	0.27	$311.97	$365.53
325/328	365/368	Nov 4	$0.87	$1.63	67%	0.53	$326.63	$365.87
305/308	355/358	Nov 4	$0.84	$1.66	68%	0.51	$306.66	$355.84
320/322	355/358	Nov 4	$1.07	$1.43	59%	0.75	$321.43	$356.07
315/318	355/358	Nov 4	$0.95	$1.55	63%	0.61	$316.55	$355.95
320/322	360/362	Nov 20	$1.20	$1.30	53%	0.92	$321.30	$361.20
305/308	365/368	Nov 4	$0.44	$2.06	83%	0.21	$307.06	$365.44
305/308	360/362	Nov 6	$0.67	$1.83	74%	0.37	$306.83	$360.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 1.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$1.24	$1.26	92%	1.02
$342.50	$345.00	$347.50	Oct 26	$1.01	$1.49	80%	1.48
$340.00	$345.00	$350.00	Nov 9	$0.22	$4.78	19%	21.73
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	12%	44.45
$345.00	$350.00	$355.00	Nov 9	$0.36	$4.64	19%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 26	$1.36	$1.14	93%	0.84
$342.50	$345.00	$347.50	Oct 26	$1.04	$1.46	81%	1.40
$325.00	$330.00	$335.00	Nov 9	$0.13	$4.87	14%	37.46
$360.00	$365.00	$370.00	Nov 27	$0.08	$4.92	12%	61.50
$335.00	$340.00	$345.00	Nov 9	$0.26	$4.74	18%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-7.43, 291 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Nov 9	-$0.21	$19.79
$337.50	$340.00	1:2	Oct 26	-$1.03	$1.47
$345.00	$347.50	1:2	Oct 28	-$0.20	$2.30
$370.00	$380.00	1:2	Nov 9	-$0.01	$9.99
$342.50	$345.00	1:2	Oct 28	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$7.43	$17.57
$350.00	$347.50	1:2	Oct 26	-$1.56	$0.94
$342.50	$340.00	1:2	Oct 28	-$0.43	$2.07
$345.00	$342.50	1:2	Oct 28	-$0.97	$1.53
$340.00	$337.50	1:2	Oct 28	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.28%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$11.25	0.49	0.5%	3.28%	3.74%	60	43
$350.00	Dec 4	$8.45	0.43	1.9%	2.46%	4.38%	75	40
$345.00	Nov 27	$10.05	0.49	0.5%	2.93%	3.39%	135	409
$355.00	Dec 4	$6.50	0.36	3.4%	1.89%	5.26%	85	29
$350.00	Nov 27	$7.75	0.42	1.9%	2.26%	4.17%	129	482
$345.00	Nov 20	$9.70	0.49	0.5%	2.82%	3.28%	1.1K	11.7K
$347.50	Nov 20	$8.30	0.45	1.2%	2.42%	3.60%	581	1.2K
$350.00	Nov 20	$7.15	0.41	1.9%	2.08%	4.00%	814	26.6K
$360.00	Dec 4	$4.75	0.30	4.8%	1.38%	6.21%	185	55
$355.00	Nov 27	$5.75	0.34	3.4%	1.67%	5.05%	117	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,700

Total Puts 568,394

Put/Call Ratio 1.09

Net Difference -45,694

Prior's Put/Call Breakdown

Total Calls 781,160

Total Puts 718,490

Put/Call Ratio 0.92

Net Difference 62,670

Prior 7-Day Put/Call Summary

Total Calls 4,892,233

Total Puts 4,584,761

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card