AAPL - Options Database

AAPL

APPLE INC

$346.55 -0.48%

(10/23 15:10) ◀

Friday, October 23, 2026 (3:19pm)

▶ (10/23 18:01)

◀ 10/23 15:19 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,334,437

Calls: 712,359 (53%)

Puts: 622,078 (47%)

Prior (10/22) 1,137,375

Calls: 575,871 (51%)

Puts: 561,504 (49%)

Current vs Prior +17.33%

Calls: +23.70% (Calls)

Puts: +10.79% (Puts)

Prior 7-Day Total 10,119,402

Calls: 5,307,459 (52%)

Puts: 4,811,943 (48%)

Prior 7-Day Average 1,445,628

Calls: 758,208 (52%)

Puts: 687,420 (48%)

Current vs Prior 7-Day Avg -7.69%

Calls: -6.05%

Puts: -9.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $407.43M

Calls: $278.62M (68%)

Puts: $128.81M (32%)

Prior (10/22) $450.25M

Calls: $311.84M (69%)

Puts: $138.41M (31%)

Current vs Prior -9.51%

Calls: -10.65%

Puts: -6.94%

Prior 7-Day Total $2.84B

Calls: $1.86B (66%)

Puts: $980.29M (34%)

Prior 7-Day Average $406.08M

Calls: $266.04M (66%)

Puts: $140.04M (34%)

Current vs Prior 7-Day Avg +0.33%

Calls: +4.73%

Puts: -8.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.87

Prior (10/22) 0.98

Current vs Prior -10.44%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -3.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 4,873,880

Calls: 2,627,616 (54%)

Puts: 2,246,264 (46%)

Prior (10/22) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Current vs Prior +3.32%

Prior 7-Day Total 33,082,578

Calls: 18,328,129 (55%)

Puts: 14,754,449 (45%)

Prior 7-Day Average 4,726,082

Calls: 2,618,304 (55%)

Puts: 2,107,778 (45%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.78% | 1.62%0.78% | 2.93%6.52% | 8.77%

Prior 1.51% | 2.08%1.51% | 3.19%6.56% | 8.80%

Current vs Prior -47.94% | -22.22%-47.94% | -7.94%-0.49% | -0.27%

Prior 7-Day Avg 1.77% | 2.38%1.85% | 3.37%2.06% | 7.22%

Current vs 7-Day Avg -55.74% | -31.90%-57.62% | -12.83%+216.30% | +21.45%

Prior 7-Day Eod 0.79% | 1.64%1.51% | 3.19%6.56% | 8.80%

Current vs 7-Day Eod -1.03% | -1.00%-47.94% | -7.94%-0.49% | -0.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.77% | 2.80%

Calls: 9.64% | 3.28%

Puts: 1.89% | 2.33%

Prior 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Current vs Prior +265.19% | -30.00%

Prior 7-Day Avg 4.99% | 6.94%

Calls: 5.00% | 7.81%

Puts: 5.02% | 6.99%

Current vs 7-Day Avg +15.57% | -59.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($278.62M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	67.05	67.85	$67.45	1.2%	12	1.00	2.0K
$300.00	Nov 20	47.90	48.65	$48.28	1.6%	129	0.93	6.2K
$340.00	Nov 6	12.65	12.85	$12.75	1.6%	201	0.63	2.2K
$320.00	Nov 20	29.90	30.40	$30.15	1.7%	874	0.83	7.1K
$342.50	Nov 6	11.05	11.25	$11.15	1.8%	71	0.59	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 26	58.20	58.75	$58.48	0.9%	115	1.00	--
$320.00	Nov 13	2.18	2.22	$2.20	1.8%	285	0.15	1.1K
$347.50	Oct 23	1.05	1.07	$1.06	1.9%	71.6K	0.77	4.0K
$350.00	Nov 20	11.80	12.05	$11.93	2.1%	2.2K	0.54	3.7K
$360.00	Nov 20	17.50	17.90	$17.70	2.3%	145	0.68	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.12	0.13	$0.13	7.7%	76.5K	0.23	13.5K
$355.00	Oct 26	0.10	0.11	$0.11	9.1%	11.3K	0.05	1.0K
$352.50	Oct 26	0.29	0.32	$0.31	9.7%	19.3K	0.12	1.7K
$350.00	Oct 26	0.75	0.80	$0.78	6.4%	19.5K	0.26	1.8K
$360.00	Oct 28	0.16	0.18	$0.17	11.8%	796	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.05	0.06	$0.06	16.7%	117.5K	0.09	12.9K
$335.00	Oct 26	0.11	0.13	$0.12	16.7%	3.4K	0.04	2.8K
$337.50	Oct 26	0.20	0.22	$0.21	9.5%	3.9K	0.07	2.1K
$332.50	Oct 26	0.07	0.08	$0.08	12.5%	1.3K	0.03	1.4K
$340.00	Oct 26	0.39	0.42	$0.41	7.3%	13.0K	0.13	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 26	66.25	67.85	$67.05	2.4%	6	1.00	1
$285.00	Oct 26	60.60	62.45	$61.53	3.0%	6	1.00	--
$290.00	Oct 26	55.60	57.85	$56.73	4.0%	2	1.00	1
$295.00	Oct 26	50.60	53.10	$51.85	4.8%	4	1.00	2
$300.00	Oct 26	46.45	47.35	$46.90	1.9%	22	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 23	5.75	6.00	$5.88	4.3%	7.6K	1.00	609
$355.00	Oct 23	7.85	8.60	$8.23	9.1%	1.2K	1.00	3.0K
$357.50	Oct 23	10.35	11.40	$10.88	9.7%	74	1.00	5
$360.00	Oct 23	12.75	13.55	$13.15	6.1%	84	1.00	62
$362.50	Oct 23	15.35	16.40	$15.88	6.6%	27	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 1.2M, top 160.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	0.01	0.02	$0.02	50.0%	160.9K	0.02	20.8K
$352.50	Oct 23	0.00	0.01	$0.01	100.0%	96.8K	0.01	17.3K
$347.50	Oct 23	0.12	0.13	$0.13	7.7%	76.5K	0.23	13.5K
$355.00	Oct 23	0.00	0.01	$0.01	100.0%	61.9K	0.01	27.7K
$357.50	Oct 23	0.00	0.01	$0.01	100.0%	21.1K	0.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.05	0.06	$0.06	16.7%	117.5K	0.09	12.9K
$347.50	Oct 23	1.05	1.07	$1.06	1.9%	71.6K	0.77	4.0K
$342.50	Oct 23	0.01	0.02	$0.02	50.0%	43.8K	0.02	9.2K
$340.00	Oct 23	0.00	0.01	$0.01	100.0%	35.9K	0.01	14.6K
$350.00	Oct 23	3.30	3.50	$3.40	5.9%	31.2K	0.96	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 23	Nov 20	31.1%	29.0%	7.0%	76.9K	14.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 23	Nov 20	31.1%	29.0%	7.0%	72.4K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.64, avg 7.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Dec 4	$3.05	$1.95	$3.05	72%	0.64	$333.05
$345.00	$347.50	Oct 23	$1.53	$0.97	$1.53	91%	0.63	$346.53
$400.00	$410.00	Dec 4	$0.16	$9.84	$0.16	4%	61.50	$400.16
$365.00	$367.50	Nov 4	$0.34	$2.16	$0.34	18%	6.35	$365.34
$380.00	$385.00	Nov 27	$0.39	$4.61	$0.39	11%	11.82	$380.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.52	$2.48	$2.52	62%	0.98	$352.48
$365.00	$350.00	Dec 4	$9.27	$5.73	$9.27	72%	0.62	$355.73
$350.00	$345.00	Dec 4	$2.13	$2.87	$2.13	53%	1.35	$347.87
$355.00	$350.00	Nov 27	$2.50	$2.50	$2.50	60%	1.00	$352.50
$367.50	$365.00	Nov 20	$1.62	$0.88	$1.62	78%	0.54	$365.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.05, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$2.00	$2.00	$3.00	60%	0.67	$357.00
$360.00	$365.00	Nov 27	$1.62	$1.62	$3.38	67%	0.48	$361.62
$365.00	$370.00	Nov 27	$1.27	$1.27	$3.73	74%	0.34	$366.27
$350.00	$355.00	Dec 4	$2.38	$2.38	$2.62	53%	0.91	$352.38
$350.00	$355.00	Nov 13	$2.25	$2.25	$2.75	54%	0.82	$352.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 26	$0.25	$0.25	$4.75	98%	0.05	$289.75
$345.00	$340.00	Dec 4	$2.22	$2.22	$2.78	53%	0.80	$342.78
$290.00	$285.00	Dec 4	$0.24	$0.24	$4.76	95%	0.05	$289.76
$345.00	$342.50	Nov 4	$1.10	$1.10	$1.40	54%	0.79	$343.90
$327.50	$325.00	Nov 6	$0.44	$0.44	$2.06	81%	0.21	$327.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.34% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 23	$0.13	$1.06	$1.19	$346.31	$348.69	0.34%
$345.00	Oct 23	$1.66	$0.06	$1.72	$343.28	$346.72	0.50%
$350.00	Oct 23	$0.02	$3.40	$3.42	$346.58	$353.42	0.99%
$342.50	Oct 23	$4.10	$0.02	$4.12	$338.38	$346.62	1.19%
$347.50	Oct 26	$1.69	$2.57	$4.26	$343.24	$351.76	1.23%
$345.00	Oct 26	$3.05	$1.47	$4.52	$340.48	$349.52	1.30%
$350.00	Oct 26	$0.78	$4.10	$4.88	$345.12	$354.88	1.41%
$342.50	Oct 26	$4.90	$0.78	$5.68	$336.82	$348.18	1.64%
$352.50	Oct 23	$0.01	$5.88	$5.89	$346.61	$358.39	1.70%
$352.50	Oct 26	$0.31	$6.10	$6.41	$346.09	$358.91	1.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.05% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$345.00	Oct 23	$0.13	$0.06	$0.19	$344.81	$347.69
$352.50	$337.50	Oct 26	$0.31	$0.21	$0.52	$336.98	$353.02
$352.50	$340.00	Oct 26	$0.31	$0.41	$0.72	$339.28	$353.22
$357.50	$335.00	Oct 28	$0.34	$0.60	$0.94	$334.06	$358.44
$352.50	$342.50	Oct 26	$0.31	$0.78	$1.09	$341.41	$353.59
$350.00	$337.50	Oct 26	$0.78	$0.21	$0.99	$336.51	$350.99
$357.50	$337.50	Oct 28	$0.34	$0.87	$1.21	$336.29	$358.71
$355.00	$335.00	Oct 28	$0.67	$0.60	$1.27	$333.73	$356.27
$350.00	$340.00	Oct 26	$0.78	$0.41	$1.19	$338.81	$351.19
$355.00	$337.50	Oct 28	$0.67	$0.87	$1.54	$335.96	$356.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.10, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	375/378	Oct 26	$0.45	$4.55	93%	0.10	$289.55	$375.45
285/290	378/385	Oct 26	$0.37	$7.13	95%	0.05	$289.63	$377.87
305/308	362/365	Nov 4	$0.69	$1.81	73%	0.38	$306.81	$363.19
315/318	362/365	Nov 4	$0.79	$1.71	69%	0.46	$316.71	$363.29
330/332	378/380	Oct 28	$0.29	$2.21	88%	0.13	$332.21	$377.79
305/308	368/370	Nov 4	$0.49	$2.01	80%	0.24	$307.01	$367.99
310/312	362/365	Nov 4	$0.70	$1.80	72%	0.39	$311.80	$363.20
315/318	368/370	Nov 4	$0.59	$1.91	76%	0.31	$316.91	$368.09
322/325	362/365	Nov 4	$0.91	$1.59	63%	0.57	$324.09	$363.41
332/335	378/380	Oct 28	$0.36	$2.14	85%	0.17	$334.64	$377.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 1.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 23	$0.91	$1.59	75%	1.75
$345.00	$347.50	$350.00	Oct 23	$1.42	$1.08	88%	0.76
$347.50	$350.00	$352.50	Oct 23	$0.10	$2.40	22%	24.00
$340.00	$342.50	$345.00	Oct 26	$0.18	$2.32	25%	12.89
$345.00	$350.00	$355.00	Dec 4	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 23	$0.96	$1.54	75%	1.60
$345.00	$347.50	$350.00	Oct 23	$1.34	$1.16	86%	0.87
$345.00	$350.00	$355.00	Nov 13	$0.17	$4.83	16%	28.41
$335.00	$340.00	$345.00	Nov 27	$0.18	$4.82	14%	26.78
$347.50	$350.00	$352.50	Oct 23	$0.14	$2.36	23%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-8.67, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 23	-$1.62	$0.88
$345.00	$347.50	1:2	Oct 26	-$0.33	$2.17
$342.50	$345.00	1:2	Oct 26	-$1.20	$1.30
$350.00	$352.50	1:2	Oct 28	-$0.38	$2.12
$352.50	$355.00	1:2	Oct 28	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$8.67	$21.33
$410.00	$385.00	1:2	Nov 13	-$13.57	$11.43
$375.00	$360.00	1:2	Nov 4	-$2.62	$12.38
$365.00	$350.00	1:2	Dec 4	-$3.81	$11.19
$395.00	$377.50	1:2	Oct 28	-$12.91	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.13%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$10.85	0.47	1.0%	3.13%	4.13%	50	19
$355.00	Dec 4	$8.50	0.41	2.4%	2.45%	4.89%	15	24
$350.00	Nov 27	$9.85	0.47	1.0%	2.84%	3.84%	145	453
$360.00	Dec 4	$6.45	0.34	3.9%	1.86%	5.74%	51	13
$347.50	Nov 20	$10.45	0.50	0.3%	3.02%	3.29%	441	1.0K
$355.00	Nov 27	$7.50	0.40	2.4%	2.16%	4.60%	120	1.3K
$350.00	Nov 20	$9.15	0.46	1.0%	2.64%	3.64%	2.2K	26.3K
$352.50	Nov 20	$7.95	0.43	1.7%	2.29%	4.01%	331	156
$355.00	Nov 20	$6.85	0.39	2.4%	1.98%	4.41%	2.0K	14.5K
$365.00	Dec 4	$4.80	0.28	5.3%	1.39%	6.71%	38	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712,359

Total Puts 622,078

Put/Call Ratio 0.87

Net Difference 90,281

Prior's Put/Call Breakdown

Total Calls 575,871

Total Puts 561,504

Put/Call Ratio 0.98

Net Difference 14,367

Prior 7-Day Put/Call Summary

Total Calls 5,307,459

Total Puts 4,811,943

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card