AAPL - Options Database

AAPL

APPLE INC

$348.22 +1.23%

$348.17 (-0.01%)🌙

as of 10/22 04:00 PM

(10/22 15:10) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:05)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 1,137,077

Calls: 575,768 (51%)

Puts: 561,309 (49%)

Prior (10/21) 1,537,553

Calls: 813,173 (53%)

Puts: 724,380 (47%)

Current vs Prior -26.05%

Calls: -29.19% (Calls)

Puts: -22.51% (Puts)

Prior 7-Day Total 8,692,587

Calls: 4,886,662 (56%)

Puts: 3,805,925 (44%)

Prior 7-Day Average 1,241,798

Calls: 698,094 (56%)

Puts: 543,703 (44%)

Current vs Prior 7-Day Avg -8.43%

Calls: -17.52%

Puts: +3.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $450.13M

Calls: $311.74M (69%)

Puts: $138.39M (31%)

Prior (10/21) $426.28M

Calls: $315.10M (74%)

Puts: $111.18M (26%)

Current vs Prior +5.60%

Calls: -1.06%

Puts: +24.47%

Prior 7-Day Total $2.50B

Calls: $1.64B (66%)

Puts: $855.63M (34%)

Prior 7-Day Average $356.81M

Calls: $234.58M (66%)

Puts: $122.23M (34%)

Current vs Prior 7-Day Avg +26.15%

Calls: +32.90%

Puts: +13.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.97

Prior (10/21) 0.89

Current vs Prior +9.44%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +23.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 4,717,067

Calls: 2,584,461 (55%)

Puts: 2,132,606 (45%)

Prior (10/21) 4,722,715

Calls: 2,593,397 (55%)

Puts: 2,129,318 (45%)

Current vs Prior -0.12%

Prior 7-Day Total 34,055,517

Calls: 18,975,630 (56%)

Puts: 15,079,887 (44%)

Prior 7-Day Average 4,865,073

Calls: 2,710,804 (56%)

Puts: 2,154,269 (44%)

Current vs Prior 7-Day Avg -3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.51% | 2.07%1.51% | 3.19%6.56% | 8.80%

Prior 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs Prior -21.54% | -10.53%-21.54% | -2.36%+741.51% | +35.87%

Prior 7-Day Avg 1.75% | 2.35%2.16% | 3.44%1.62% | 6.98%

Current vs 7-Day Avg -13.99% | -12.15%-30.14% | -7.21%+305.38% | +26.06%

Prior 7-Day Eod 1.92% | 2.31%1.92% | 3.26%0.78% | 6.47%

Current vs 7-Day Eod -21.54% | -10.53%-21.54% | -2.36%+741.51% | +35.87%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 4.00%

Calls: 1.50% | 3.55%

Puts: 1.67% | 4.44%

Prior 5.75% | 6.23%

Calls: 5.63% | 7.06%

Puts: 5.88% | 5.41%

Current vs Prior -72.52% | -35.79%

Prior 7-Day Avg 5.31% | 7.05%

Calls: 5.39% | 7.25%

Puts: 5.23% | 6.85%

Current vs 7-Day Avg -70.24% | -43.26%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($311.74M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	10.50	10.70	$10.60	1.9%	742	0.75	3.2K
$335.00	Nov 20	19.55	19.95	$19.75	2.0%	637	0.69	10.3K
$330.00	Nov 20	23.20	23.70	$23.45	2.1%	1.4K	0.75	11.4K
$352.50	Oct 23	0.43	0.44	$0.44	2.3%	47.5K	0.18	13.2K
$345.00	Nov 20	13.00	13.30	$13.15	2.3%	2.2K	0.56	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	5.65	5.75	$5.70	1.8%	831	0.30	4.9K
$410.00	Oct 23	61.00	62.15	$61.58	1.9%	107	1.00	--
$345.00	Nov 20	9.00	9.20	$9.10	2.2%	2.0K	0.44	3.8K
$350.00	Nov 20	11.10	11.35	$11.23	2.2%	532	0.51	3.6K
$330.00	Nov 20	4.40	4.50	$4.45	2.2%	4.0K	0.25	22.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	0.12	0.13	$0.13	7.7%	40.2K	0.07	20.2K
$352.50	Oct 23	0.43	0.44	$0.44	2.3%	47.5K	0.18	13.2K
$357.50	Oct 26	0.26	0.30	$0.28	14.3%	2.1K	0.09	293
$355.00	Oct 26	0.58	0.62	$0.60	6.7%	1.8K	0.17	818
$362.50	Oct 28	0.26	0.31	$0.29	17.2%	111	0.07	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 23	0.10	0.11	$0.11	9.1%	28.1K	0.04	5.4K
$340.00	Oct 23	0.20	0.21	$0.21	4.8%	69.2K	0.08	11.7K
$335.00	Oct 23	0.06	0.07	$0.07	14.3%	24.3K	0.03	6.0K
$342.50	Oct 23	0.41	0.43	$0.42	4.8%	62.5K	0.14	5.0K
$345.00	Oct 23	0.81	0.84	$0.83	3.6%	75.2K	0.26	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	66.75	69.40	$68.08	3.9%	2	1.00	85
$285.00	Oct 23	61.75	64.40	$63.08	4.2%	4	1.00	50
$280.00	Oct 28	66.50	69.95	$68.22	5.1%	1	1.00	3
$295.00	Oct 28	51.85	55.25	$53.55	6.3%	--	1.00	31
$300.00	Oct 28	46.95	49.55	$48.25	5.4%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 23	8.35	10.20	$9.27	20.0%	25	1.00	3
$360.00	Oct 23	11.25	12.90	$12.08	13.7%	199	1.00	58
$362.50	Oct 23	13.35	15.15	$14.25	12.6%	54	1.00	--
$365.00	Oct 23	15.70	18.35	$17.02	15.6%	120	1.00	7
$367.50	Oct 23	18.20	20.85	$19.52	13.6%	136	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 1.0M, top 119.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	1.15	1.20	$1.17	4.3%	119.9K	0.37	22.6K
$347.50	Oct 23	2.44	2.50	$2.47	2.4%	98.3K	0.57	11.8K
$345.00	Oct 23	4.15	4.30	$4.22	3.6%	59.8K	0.74	16.3K
$352.50	Oct 23	0.43	0.44	$0.44	2.3%	47.5K	0.18	13.2K
$355.00	Oct 23	0.12	0.13	$0.13	7.7%	40.2K	0.07	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	0.81	0.84	$0.83	3.6%	75.2K	0.26	3.3K
$340.00	Oct 23	0.20	0.21	$0.21	4.8%	69.2K	0.08	11.7K
$342.50	Oct 23	0.41	0.43	$0.42	4.8%	62.5K	0.14	5.0K
$337.50	Oct 23	0.10	0.11	$0.11	9.1%	28.1K	0.04	5.4K
$335.00	Oct 23	0.06	0.07	$0.07	14.3%	24.3K	0.03	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 16.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	28.7%	24.6%	16.9%	59.8K	16.3K
$347.50	Oct 23	Nov 20	27.0%	26.3%	2.5%	99.4K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 23	Dec 4	28.7%	24.6%	16.9%	75.3K	3.3K
$347.50	Oct 23	Nov 20	27.0%	26.3%	2.5%	20.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 6.14, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Nov 4	$0.77	$1.73	$0.77	51%	2.25	$348.27
$335.00	$340.00	Nov 27	$2.95	$2.05	$2.95	69%	0.69	$337.95
$375.00	$380.00	Dec 4	$0.42	$4.58	$0.42	18%	10.90	$375.42
$327.50	$330.00	Nov 20	$1.58	$0.92	$1.58	78%	0.58	$329.08
$350.00	$355.00	Dec 4	$1.93	$3.07	$1.93	48%	1.59	$351.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Nov 4	$0.35	$2.15	$0.35	44%	6.14	$344.65
$362.50	$360.00	Nov 6	$1.25	$1.25	$1.25	74%	1.00	$361.25
$360.00	$357.50	Oct 30	$1.51	$0.99	$1.51	84%	0.66	$358.49
$357.50	$355.00	Oct 28	$1.48	$1.02	$1.48	82%	0.69	$356.02
$352.50	$350.00	Oct 28	$1.12	$1.38	$1.12	66%	1.23	$351.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Dec 4	$2.12	$2.12	$2.88	64%	0.74	$362.12
$355.00	$360.00	Nov 13	$2.30	$2.30	$2.70	60%	0.85	$357.30
$357.50	$360.00	Nov 4	$1.20	$1.20	$1.30	68%	0.92	$358.70
$350.00	$352.50	Nov 4	$1.58	$1.58	$0.92	53%	1.72	$351.58
$355.00	$360.00	Dec 4	$2.25	$2.25	$2.75	58%	0.82	$357.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Nov 4	$1.23	$1.23	$1.27	60%	0.97	$341.27
$347.50	$345.00	Nov 4	$1.40	$1.40	$1.10	51%	1.27	$346.10
$337.50	$335.00	Nov 4	$0.85	$0.85	$1.65	69%	0.52	$336.65
$300.00	$295.00	Nov 4	$0.24	$0.24	$4.76	96%	0.05	$299.76
$340.00	$335.00	Dec 4	$1.85	$1.85	$3.15	61%	0.59	$338.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.94)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$1.00	27.0%	19.9%
$350.00	Oct 23	Oct 26	$0.93	25.7%	19.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 23	Oct 26	$0.94	27.0%	19.9%
$350.00	Oct 23	Oct 26	$0.95	25.7%	19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.13% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 23	$1.17	$2.78	$3.95	$346.05	$353.95	1.13%
$347.50	Oct 23	$2.47	$1.57	$4.04	$343.46	$351.54	1.16%
$352.50	Oct 23	$0.44	$4.55	$4.99	$347.51	$357.49	1.43%
$345.00	Oct 23	$4.22	$0.83	$5.05	$339.95	$350.05	1.45%
$350.00	Oct 26	$2.10	$3.73	$5.83	$344.17	$355.83	1.67%
$347.50	Oct 26	$3.47	$2.51	$5.98	$341.52	$353.48	1.72%
$342.50	Oct 23	$6.28	$0.42	$6.70	$335.80	$349.20	1.92%
$345.00	Oct 26	$5.05	$1.65	$6.70	$338.30	$351.70	1.92%
$352.50	Oct 26	$1.19	$5.55	$6.74	$345.76	$359.24	1.94%
$355.00	Oct 23	$0.13	$6.82	$6.95	$348.05	$361.95	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 232 found (cheapest 0.10% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$340.00	Oct 23	$0.13	$0.21	$0.34	$339.66	$355.34
$355.00	$342.50	Oct 23	$0.13	$0.42	$0.55	$341.95	$355.55
$352.50	$340.00	Oct 23	$0.44	$0.21	$0.65	$339.35	$353.15
$357.50	$337.50	Oct 26	$0.28	$0.45	$0.73	$336.77	$358.23
$352.50	$342.50	Oct 23	$0.44	$0.42	$0.86	$341.64	$353.36
$357.50	$340.00	Oct 26	$0.28	$0.68	$0.96	$339.04	$358.46
$355.00	$337.50	Oct 26	$0.60	$0.45	$1.05	$336.45	$356.05
$355.00	$345.00	Oct 23	$0.13	$0.83	$0.96	$344.04	$355.96
$355.00	$340.00	Oct 26	$0.60	$0.68	$1.28	$338.72	$356.28
$352.50	$345.00	Oct 23	$0.44	$0.83	$1.27	$343.73	$353.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.21, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	358/360	Nov 4	$1.37	$1.13	63%	1.21	$303.63	$358.87
310/312	358/360	Nov 4	$1.42	$1.08	61%	1.31	$311.08	$358.92
322/325	358/360	Nov 4	$1.58	$0.92	52%	1.72	$323.42	$359.08
305/308	358/360	Nov 4	$1.31	$1.19	62%	1.10	$306.19	$358.81
325/328	358/360	Nov 4	$1.61	$0.89	50%	1.81	$325.89	$359.11
312/315	358/360	Nov 4	$1.33	$1.17	60%	1.14	$313.67	$358.83
320/322	358/360	Nov 4	$1.33	$1.17	55%	1.14	$321.17	$358.83
328/330	358/360	Nov 4	$1.47	$1.03	47%	1.43	$328.53	$358.97
302/305	370/372	Nov 4	$0.52	$1.98	82%	0.26	$304.48	$370.52
310/312	370/372	Nov 4	$0.57	$1.93	80%	0.30	$311.93	$370.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	16%	61.50
$360.00	$365.00	$370.00	Nov 13	$0.10	$4.90	14%	49.00
$355.00	$360.00	$365.00	Dec 4	$0.13	$4.87	13%	37.46
$345.00	$347.50	$350.00	Oct 26	$0.21	$2.29	26%	10.90
$340.00	$342.50	$345.00	Oct 26	$0.10	$2.40	17%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.07	$4.93	14%	70.43
$350.00	$352.50	$355.00	Oct 26	$0.08	$2.42	25%	30.25
$355.00	$360.00	$365.00	Dec 4	$0.10	$4.90	13%	49.00
$355.00	$360.00	$365.00	Nov 13	$0.21	$4.79	16%	22.81
$330.00	$335.00	$340.00	Nov 27	$0.10	$4.90	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-3.67, 285 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Dec 4	-$6.43	$8.57
$345.00	$347.50	1:2	Oct 23	-$0.72	$1.78
$350.00	$352.50	1:2	Oct 26	-$0.28	$2.22
$352.50	$355.00	1:2	Oct 26	-$0.01	$2.49
$347.50	$350.00	1:2	Oct 26	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 27	-$3.67	$26.33
$395.00	$375.00	1:2	Nov 13	-$8.80	$11.20
$385.00	$365.00	1:2	Dec 4	-$5.63	$14.37
$395.00	$377.50	1:2	Oct 26	-$12.03	$5.47
$350.00	$347.50	1:2	Oct 23	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.12%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$10.85	0.49	0.5%	3.12%	3.63%	222	401
$350.00	Dec 4	$10.35	0.48	0.5%	2.97%	3.48%	20	--
$355.00	Dec 4	$8.35	0.42	1.9%	2.40%	4.34%	29	--
$355.00	Nov 27	$8.25	0.42	1.9%	2.37%	4.32%	127	1.3K
$350.00	Nov 20	$10.20	0.49	0.5%	2.93%	3.44%	1.7K	26.2K
$352.50	Nov 20	$8.85	0.45	1.2%	2.54%	3.77%	133	151
$360.00	Dec 4	$6.50	0.36	3.4%	1.87%	5.25%	19	--
$355.00	Nov 20	$7.80	0.41	1.9%	2.24%	4.19%	513	14.4K
$360.00	Nov 27	$6.15	0.35	3.4%	1.77%	5.15%	162	1.1K
$357.50	Nov 20	$6.60	0.38	2.7%	1.90%	4.56%	170	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,768

Total Puts 561,309

Put/Call Ratio 0.97

Net Difference 14,459

Prior's Put/Call Breakdown

Total Calls 813,173

Total Puts 724,380

Put/Call Ratio 0.89

Net Difference 88,793

Prior 7-Day Put/Call Summary

Total Calls 4,886,662

Total Puts 3,805,925

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card