AAPL - Options Database

AAPL

APPLE INC

$343.05 +0.52%

(10/14 15:10) ◀

Wednesday, October 14, 2026 (3:13pm)

▶

◀ 10/14 15:13

Option Volume

Detail

ℹ

Current (10/14) 1,728,041

Calls: 915,999 (53%)

Puts: 812,042 (47%)

Prior (10/13) 1,258,185

Calls: 822,500 (65%)

Puts: 435,685 (35%)

Current vs Prior +37.34%

Calls: +11.37% (Calls)

Puts: +86.38% (Puts)

Prior 7-Day Total 9,026,328

Calls: 5,596,681 (62%)

Puts: 3,429,647 (38%)

Prior 7-Day Average 1,289,475

Calls: 799,525 (62%)

Puts: 489,949 (38%)

Current vs Prior 7-Day Avg +34.01%

Calls: +14.57%

Puts: +65.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $478.78M

Calls: $280.45M (59%)

Puts: $198.33M (41%)

Prior (10/13) $404.97M

Calls: $251.77M (62%)

Puts: $153.20M (38%)

Current vs Prior +18.22%

Calls: +11.39%

Puts: +29.46%

Prior 7-Day Total $2.68B

Calls: $1.97B (73%)

Puts: $714.06M (27%)

Prior 7-Day Average $383.20M

Calls: $281.19M (73%)

Puts: $102.01M (27%)

Current vs Prior 7-Day Avg +24.94%

Calls: -0.26%

Puts: +94.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.89

Prior (10/13) 0.53

Current vs Prior +67.36%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +45.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 5,128,423

Calls: 2,908,099 (57%)

Puts: 2,220,324 (43%)

Prior (10/13) 4,954,947

Calls: 2,800,270 (57%)

Puts: 2,154,677 (43%)

Current vs Prior +3.50%

Prior 7-Day Total 34,626,226

Calls: 19,643,464 (57%)

Puts: 14,982,762 (43%)

Prior 7-Day Average 4,946,603

Calls: 2,806,209 (57%)

Puts: 2,140,394 (43%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.00%2.00% | 3.36%2.00% | 7.35%

Prior 1.47% | 2.21%2.21% | 3.42%2.21% | 7.23%

Current vs Prior -43.10% | -9.24%-9.24% | -1.80%-9.24% | +1.74%

Prior 7-Day Avg 1.48% | 2.10%1.83% | 3.27%2.87% | 7.67%

Current vs 7-Day Avg -43.54% | -4.71%+9.44% | +2.94%-30.32% | -4.05%

Prior 7-Day Eod 0.88% | 2.01%2.21% | 3.42%2.21% | 7.23%

Current vs 7-Day Eod -5.71% | -0.25%-9.24% | -1.80%-9.24% | +1.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.13% | 3.60%

Calls: 4.88% | 3.17%

Puts: 5.39% | 4.03%

Prior 4.02% | 6.01%

Calls: 6.06% | 5.13%

Puts: 1.98% | 6.89%

Current vs Prior +27.61% | -40.10%

Prior 7-Day Avg 5.32% | 6.63%

Calls: 4.86% | 6.15%

Puts: 5.45% | 8.13%

Current vs 7-Day Avg -3.65% | -45.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 16	25.65	25.95	$25.80	1.2%	48	0.99	200
$290.00	Oct 16	52.65	53.45	$53.05	1.5%	43	1.00	2.3K
$305.00	Nov 20	40.50	41.15	$40.83	1.6%	283	0.90	3.6K
$275.00	Oct 16	67.55	68.65	$68.10	1.6%	67	1.00	1.3K
$320.00	Nov 20	27.60	28.05	$27.83	1.6%	237	0.80	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	46.50	47.15	$46.83	1.4%	289	1.00	--
$345.00	Nov 20	11.50	11.70	$11.60	1.7%	2.0K	0.51	1.8K
$322.50	Oct 23	0.55	0.56	$0.56	1.8%	380	0.08	904
$340.00	Oct 16	1.54	1.57	$1.56	1.9%	37.9K	0.33	8.2K
$410.00	Oct 16	66.05	67.35	$66.70	1.9%	18	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.51, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.80	0.84	$0.82	4.9%	46.9K	0.67	10.4K
$355.00	Oct 16	0.12	0.14	$0.13	15.4%	11.1K	0.05	20.8K
$357.50	Oct 16	0.06	0.07	$0.07	14.3%	6.9K	0.02	9.4K
$352.50	Oct 16	0.27	0.28	$0.28	3.6%	12.0K	0.09	9.1K
$350.00	Oct 16	0.54	0.58	$0.56	7.1%	37.2K	0.16	39.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.28	0.30	$0.29	6.9%	178.4K	0.33	4.1K
$327.50	Oct 16	0.15	0.17	$0.16	12.5%	1.6K	0.04	5.0K
$325.00	Oct 16	0.11	0.13	$0.12	16.7%	1.0K	0.03	10.2K
$330.00	Oct 16	0.23	0.26	$0.25	12.0%	7.0K	0.06	17.1K
$332.50	Oct 16	0.35	0.40	$0.38	13.2%	5.4K	0.10	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 14	67.35	69.35	$68.35	2.9%	18	1.00	6
$280.00	Oct 14	62.50	64.25	$63.38	2.8%	32	1.00	21
$285.00	Oct 14	56.90	59.50	$58.20	4.5%	23	1.00	8
$290.00	Oct 14	51.90	54.50	$53.20	4.9%	30	1.00	20
$295.00	Oct 14	46.90	49.25	$48.08	4.9%	27	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	13.35	15.25	$14.30	13.3%	281	1.00	12
$360.00	Oct 16	16.35	18.10	$17.23	10.2%	380	1.00	10
$362.50	Oct 16	18.55	20.85	$19.70	11.7%	22	1.00	2
$365.00	Oct 16	21.10	23.35	$22.23	10.1%	65	1.00	--
$367.50	Oct 16	23.55	25.85	$24.70	9.3%	50	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 1.6M, top 178.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 14	0.04	0.05	$0.05	20.0%	178.2K	0.07	10.8K
$347.50	Oct 14	0.00	0.01	$0.01	100.0%	176.2K	0.01	7.1K
$350.00	Oct 14	0.00	0.01	$0.01	100.0%	123.5K	0.01	20.9K
$340.00	Oct 16	4.65	4.85	$4.75	4.2%	57.7K	0.67	123.2K
$342.50	Oct 14	0.80	0.84	$0.82	4.9%	46.9K	0.67	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 14	0.28	0.30	$0.29	6.9%	178.4K	0.33	4.1K
$345.00	Oct 14	1.98	2.09	$2.04	5.4%	129.9K	0.93	3.8K
$340.00	Oct 14	0.02	0.03	$0.03	33.3%	127.5K	0.04	8.1K
$345.00	Oct 16	3.65	3.80	$3.72	4.0%	40.2K	0.60	3.7K
$340.00	Oct 16	1.54	1.57	$1.56	1.9%	37.9K	0.33	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.6%, max 52.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	34.2%	22.4%	52.6%	47.2K	10.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 14	Oct 30	34.2%	22.4%	52.6%	179.2K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.53, avg 8.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 27	$3.02	$1.98	$3.02	68%	0.66	$333.02
$337.50	$340.00	Oct 26	$1.40	$1.10	$1.40	66%	0.79	$338.90
$350.00	$352.50	Oct 26	$0.52	$1.98	$0.52	31%	3.81	$350.52
$335.00	$337.50	Oct 30	$1.60	$0.90	$1.60	69%	0.56	$336.60
$330.00	$335.00	Nov 20	$3.32	$1.68	$3.32	69%	0.51	$333.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$355.00	Nov 27	$6.52	$3.48	$6.52	76%	0.53	$358.48
$355.00	$350.00	Nov 13	$2.82	$2.18	$2.82	66%	0.77	$352.18
$335.00	$330.00	Nov 27	$1.42	$3.58	$1.42	38%	2.52	$333.58
$345.00	$342.50	Oct 26	$1.05	$1.45	$1.05	55%	1.38	$343.95
$340.00	$337.50	Oct 26	$0.71	$1.79	$0.71	41%	2.52	$339.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.06, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$2.03	$2.03	$2.97	59%	0.68	$352.03
$345.00	$350.00	Nov 27	$2.47	$2.47	$2.53	51%	0.98	$347.47
$345.00	$347.50	Oct 21	$1.13	$1.13	$1.37	57%	0.82	$346.13
$345.00	$350.00	Nov 20	$2.43	$2.43	$2.57	51%	0.95	$347.43
$345.00	$350.00	Nov 6	$2.37	$2.37	$2.63	52%	0.90	$347.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 19	$0.28	$0.28	$4.72	97%	0.06	$284.72
$330.00	$325.00	Nov 27	$1.53	$1.53	$3.47	68%	0.44	$328.47
$302.50	$300.00	Oct 14	$0.12	$0.12	$2.38	98%	0.05	$302.38
$342.50	$340.00	Oct 14	$0.26	$0.26	$2.24	67%	0.12	$342.24
$342.50	$340.00	Oct 26	$1.20	$1.20	$1.30	52%	0.92	$341.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.33	34.2%	26.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 14	Oct 16	$2.18	34.2%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.32% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 14	$0.82	$0.29	$1.11	$341.39	$343.61	0.32%
$345.00	Oct 14	$0.05	$2.04	$2.09	$342.91	$347.09	0.61%
$340.00	Oct 14	$3.12	$0.03	$3.15	$336.85	$343.15	0.92%
$347.50	Oct 14	$0.01	$4.43	$4.44	$343.06	$351.94	1.29%
$337.50	Oct 14	$5.53	$0.01	$5.54	$331.96	$343.04	1.61%
$342.50	Oct 16	$3.15	$2.47	$5.62	$336.88	$348.12	1.64%
$345.00	Oct 16	$1.92	$3.72	$5.64	$339.36	$350.64	1.64%
$340.00	Oct 16	$4.75	$1.56	$6.31	$333.69	$346.31	1.84%
$347.50	Oct 16	$1.07	$5.33	$6.40	$341.10	$353.90	1.87%
$350.00	Oct 14	$0.01	$7.00	$7.01	$342.99	$357.01	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.10% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Oct 14	$0.05	$0.29	$0.34	$342.16	$345.34
$352.50	$332.50	Oct 16	$0.28	$0.38	$0.66	$331.84	$353.16
$352.50	$335.00	Oct 16	$0.28	$0.59	$0.87	$334.13	$353.37
$350.00	$332.50	Oct 16	$0.56	$0.38	$0.94	$331.56	$350.94
$355.00	$332.50	Oct 19	$0.37	$0.73	$1.10	$331.40	$356.10
$350.00	$335.00	Oct 16	$0.56	$0.59	$1.15	$333.85	$351.15
$352.50	$332.50	Oct 19	$0.64	$0.73	$1.37	$331.13	$353.87
$352.50	$337.50	Oct 16	$0.28	$0.95	$1.23	$336.27	$353.73
$355.00	$335.00	Oct 19	$0.37	$1.04	$1.41	$333.59	$356.41
$350.00	$337.50	Oct 16	$0.56	$0.95	$1.51	$335.99	$351.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 1.50, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	352/355	Oct 26	$1.50	$1.00	40%	1.50	$336.00	$354.00
320/322	352/355	Oct 26	$0.83	$1.67	66%	0.50	$321.67	$353.33
318/320	352/355	Oct 26	$0.78	$1.72	68%	0.45	$319.22	$353.28
322/325	352/355	Oct 26	$0.88	$1.62	64%	0.54	$324.12	$353.38
275/280	395/400	Nov 13	$0.24	$4.76	94%	0.05	$279.76	$395.24
325/328	352/355	Oct 26	$0.94	$1.56	60%	0.60	$326.56	$353.44
332/335	352/355	Oct 26	$1.27	$1.23	47%	1.03	$333.73	$353.77
328/330	352/355	Oct 26	$1.02	$1.48	57%	0.69	$328.98	$353.52
312/315	352/355	Oct 30	$0.85	$1.65	63%	0.52	$314.15	$353.35
335/338	362/365	Oct 26	$0.97	$1.53	58%	0.63	$336.53	$363.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 2.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.73	$1.77	66%	2.42
$337.50	$340.00	$342.50	Oct 14	$0.11	$2.39	33%	21.73
$340.00	$342.50	$345.00	Oct 14	$1.53	$0.97	89%	0.63
$330.00	$335.00	$340.00	Nov 6	$0.24	$4.76	15%	19.83
$345.00	$350.00	$355.00	Nov 13	$0.24	$4.76	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Oct 14	$0.64	$1.86	66%	2.91
$340.00	$342.50	$345.00	Oct 14	$1.49	$1.01	89%	0.68
$337.50	$340.00	$342.50	Oct 14	$0.24	$2.26	32%	9.42
$330.00	$335.00	$340.00	Nov 6	$0.23	$4.77	15%	20.74
$350.00	$355.00	$360.00	Nov 6	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.08, 369 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 14	-$0.71	$1.79
$345.00	$347.50	1:2	Oct 16	-$0.22	$2.28
$342.50	$345.00	1:2	Oct 16	-$0.69	$1.81
$360.00	$365.00	1:2	Oct 30	-$0.11	$4.89
$347.50	$350.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Nov 27	-$0.08	$29.92
$357.50	$350.00	1:2	Oct 26	-$3.57	$3.93
$362.50	$355.00	1:2	Oct 21	-$5.13	$2.37
$385.00	$370.00	1:2	Nov 6	-$12.88	$2.12
$350.00	$347.50	1:2	Oct 14	-$1.86	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.28%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 27	$11.25	0.49	0.6%	3.28%	3.85%	76	151
$350.00	Nov 27	$8.80	0.42	2.0%	2.57%	4.59%	82	130
$345.00	Nov 20	$10.70	0.49	0.6%	3.12%	3.69%	1.4K	9.9K
$350.00	Nov 20	$8.25	0.42	2.0%	2.40%	4.43%	2.6K	23.7K
$355.00	Nov 27	$6.80	0.36	3.5%	1.98%	5.47%	245	910
$345.00	Nov 13	$9.70	0.48	0.6%	2.83%	3.40%	463	617
$355.00	Nov 20	$6.25	0.35	3.5%	1.82%	5.31%	807	14.1K
$350.00	Nov 13	$7.40	0.41	2.0%	2.16%	4.18%	216	602
$360.00	Nov 27	$5.10	0.30	4.9%	1.49%	6.43%	37	238
$345.00	Nov 6	$8.85	0.48	0.6%	2.58%	3.15%	479	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 915,999

Total Puts 812,042

Put/Call Ratio 0.89

Net Difference 103,957

Prior's Put/Call Breakdown

Total Calls 822,500

Total Puts 435,685

Put/Call Ratio 0.53

Net Difference 386,815

Prior 7-Day Put/Call Summary

Total Calls 5,596,681

Total Puts 3,429,647

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card