AAPL - Options Database

AAPL

APPLE INC

$340.04 +1.01%

(10/12 15:10) ◀

Monday, October 12, 2026 (3:13pm)

▶ (10/12 16:00)

◀ 10/12 15:13 ▶

Option Volume

Detail

ℹ

Current (10/12) 1,046,283

Calls: 675,716 (65%)

Puts: 370,567 (35%)

Prior (10/09) 1,563,536

Calls: 969,230 (62%)

Puts: 594,306 (38%)

Current vs Prior -33.08%

Calls: -30.28% (Calls)

Puts: -37.65% (Puts)

Prior 7-Day Total 8,388,204

Calls: 5,375,820 (64%)

Puts: 3,012,384 (36%)

Prior 7-Day Average 1,198,314

Calls: 767,974 (64%)

Puts: 430,340 (36%)

Current vs Prior 7-Day Avg -12.69%

Calls: -12.01%

Puts: -13.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $337.10M

Calls: $278.44M (83%)

Puts: $58.67M (17%)

Prior (10/09) $468.67M

Calls: $398.32M (85%)

Puts: $70.34M (15%)

Current vs Prior -28.07%

Calls: -30.10%

Puts: -16.60%

Prior 7-Day Total $2.18B

Calls: $1.73B (79%)

Puts: $453.07M (21%)

Prior 7-Day Average $311.61M

Calls: $246.89M (79%)

Puts: $64.72M (21%)

Current vs Prior 7-Day Avg +8.18%

Calls: +12.78%

Puts: -9.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.55

Prior (10/09) 0.61

Current vs Prior -10.56%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -2.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 34,287,519

Calls: 19,528,865 (57%)

Puts: 14,758,654 (43%)

Prior 7-Day Average 4,898,217

Calls: 2,789,837 (57%)

Puts: 2,108,379 (43%)

Current vs Prior 7-Day Avg +0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.84% | 1.91%2.50% | 3.58%2.50% | 7.33%

Prior 0.87% | 1.57%0.87% | 2.83%2.83% | 7.67%

Current vs Prior -3.66% | +22.32%+188.68% | +26.56%-11.43% | -4.44%

Prior 7-Day Avg 1.47% | 2.10%1.58% | 3.13%3.31% | 7.95%

Current vs 7-Day Avg -43.20% | -8.62%+58.74% | +14.18%-24.32% | -7.83%

Prior 7-Day Eod 0.80% | 1.90%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod +4.04% | +0.79%+188.68% | +26.56%-11.43% | -4.44%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 3.52%

Calls: 2.70% | 1.92%

Puts: 11.34% | 5.13%

Prior 3.83% | 2.86%

Calls: 2.47% | 0.93%

Puts: 5.19% | 4.79%

Current vs Prior +83.29% | +23.08%

Prior 7-Day Avg 7.89% | 7.16%

Calls: 6.23% | 6.27%

Puts: 9.77% | 9.03%

Current vs 7-Day Avg -11.04% | -50.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($278.44M) vs puts ($58.67M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	37.85	38.15	$38.00	0.8%	25	0.89	3.5K
$315.00	Oct 16	25.20	25.50	$25.35	1.2%	334	0.98	6.8K
$315.00	Nov 20	29.15	29.50	$29.33	1.2%	22	0.82	5.7K
$340.00	Nov 20	11.80	11.95	$11.88	1.3%	1.6K	0.51	14.1K
$280.00	Oct 16	59.90	60.70	$60.30	1.3%	106	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	1.59	1.61	$1.60	1.3%	5.2K	0.28	15.8K
$340.00	Nov 20	10.50	10.65	$10.58	1.4%	1.5K	0.49	5.4K
$340.00	Oct 16	3.45	3.50	$3.48	1.4%	8.1K	0.49	5.5K
$385.00	Oct 16	44.50	45.20	$44.85	1.6%	180	1.00	--
$340.00	Oct 14	2.45	2.49	$2.47	1.6%	12.4K	0.49	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.42, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.36	0.37	$0.37	2.7%	97.9K	0.53	8.5K
$352.50	Oct 14	0.08	0.09	$0.09	11.1%	3.2K	0.03	1.1K
$350.00	Oct 14	0.17	0.18	$0.18	5.6%	11.1K	0.06	2.8K
$347.50	Oct 14	0.38	0.40	$0.39	5.1%	6.8K	0.12	1.3K
$360.00	Oct 16	0.05	0.06	$0.06	16.7%	6.7K	0.02	53.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.31	0.33	$0.32	6.3%	99.3K	0.47	901
$327.50	Oct 14	0.14	0.15	$0.15	6.7%	1.9K	0.05	1.7K
$325.00	Oct 14	0.09	0.10	$0.10	10.0%	1.5K	0.03	840
$330.00	Oct 14	0.25	0.26	$0.26	3.8%	3.1K	0.08	1.8K
$332.50	Oct 14	0.44	0.45	$0.45	2.2%	2.6K	0.13	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 19	38.85	41.05	$39.95	5.5%	1	1.00	2
$302.50	Oct 19	36.10	39.25	$37.67	8.4%	5	1.00	3
$305.00	Oct 19	34.95	36.60	$35.78	4.6%	2	1.00	--
$310.00	Oct 19	28.75	31.80	$30.28	10.1%	1	1.00	10
$312.50	Oct 19	27.30	28.40	$27.85	3.9%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	2.33	2.61	$2.47	11.3%	13.5K	1.00	142
$345.00	Oct 12	4.70	5.40	$5.05	13.9%	1.6K	1.00	217
$347.50	Oct 12	7.20	8.10	$7.65	11.8%	217	1.00	49
$350.00	Oct 12	9.70	10.70	$10.20	9.8%	142	1.00	19
$352.50	Oct 12	11.65	13.70	$12.68	16.2%	6	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 991.8K, top 164.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.00	0.01	$0.01	100.0%	164.1K	0.01	9.1K
$340.00	Oct 12	0.36	0.37	$0.37	2.7%	97.9K	0.53	8.5K
$345.00	Oct 12	0.00	0.01	$0.01	100.0%	92.5K	0.01	5.4K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.6K	0.01	1.9K
$345.00	Oct 14	0.78	0.80	$0.79	2.5%	21.5K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.31	0.33	$0.32	6.3%	99.3K	0.47	901
$337.50	Oct 12	0.01	0.02	$0.02	50.0%	69.6K	0.03	2.3K
$335.00	Oct 12	0.00	0.01	$0.01	100.0%	20.5K	0.01	3.6K
$342.50	Oct 12	2.33	2.61	$2.47	11.3%	13.5K	1.00	142
$340.00	Oct 14	2.45	2.49	$2.47	1.6%	12.4K	0.49	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 12	Nov 20	23.7%	23.7%	0.1%	99.5K	22.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 12	Nov 20	23.7%	23.7%	0.1%	100.8K	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.08, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 20	$3.27	$1.73	$3.27	72%	0.53	$328.27
$330.00	$335.00	Nov 6	$3.10	$1.90	$3.10	68%	0.61	$333.10
$345.00	$347.50	Oct 21	$0.67	$1.83	$0.67	34%	2.73	$345.67
$335.00	$337.50	Oct 19	$1.59	$0.91	$1.59	69%	0.57	$336.59
$335.00	$337.50	Oct 16	$1.67	$0.83	$1.67	72%	0.50	$336.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 21	$1.20	$1.30	$1.20	72%	1.08	$346.30
$350.00	$345.00	Nov 13	$2.60	$2.40	$2.60	63%	0.92	$347.40
$352.50	$350.00	Oct 23	$1.63	$0.87	$1.63	81%	0.53	$350.87
$345.00	$342.50	Oct 19	$1.33	$1.17	$1.33	68%	0.88	$343.67
$340.00	$337.50	Oct 21	$0.95	$1.55	$0.95	49%	1.63	$339.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.48, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 26	$1.62	$1.62	$3.38	63%	0.48	$346.62
$355.00	$360.00	Oct 26	$0.59	$0.59	$4.41	85%	0.13	$355.59
$342.50	$345.00	Oct 21	$1.09	$1.09	$1.41	57%	0.77	$343.59
$345.00	$350.00	Nov 20	$2.18	$2.18	$2.82	55%	0.77	$347.18
$347.50	$350.00	Oct 21	$0.69	$0.69	$1.81	73%	0.38	$348.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 12	$0.30	$0.30	$2.20	52%	0.14	$339.70
$335.00	$332.50	Oct 21	$0.79	$0.79	$1.71	67%	0.46	$334.21
$335.00	$330.00	Oct 26	$1.42	$1.42	$3.58	64%	0.40	$333.58
$325.00	$320.00	Nov 6	$1.10	$1.10	$3.90	75%	0.28	$323.90
$320.00	$315.00	Nov 13	$0.92	$0.92	$4.08	79%	0.23	$319.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $2.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$2.24	23.7%	24.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 12	Oct 14	$2.15	23.7%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.20% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$0.37	$0.32	$0.69	$339.31	$340.69	0.20%
$342.50	Oct 12	$0.01	$2.47	$2.48	$340.02	$344.98	0.73%
$337.50	Oct 12	$2.55	$0.02	$2.57	$334.93	$340.07	0.76%
$335.00	Oct 12	$5.03	$0.01	$5.04	$329.96	$340.04	1.48%
$345.00	Oct 12	$0.01	$5.05	$5.06	$339.94	$350.06	1.49%
$340.00	Oct 14	$2.61	$2.47	$5.08	$334.92	$345.08	1.49%
$342.50	Oct 14	$1.49	$3.90	$5.39	$337.11	$347.89	1.59%
$337.50	Oct 14	$4.10	$1.47	$5.57	$331.93	$343.07	1.64%
$345.00	Oct 14	$0.79	$5.63	$6.42	$338.58	$351.42	1.89%
$335.00	Oct 14	$5.95	$0.84	$6.79	$328.21	$341.79	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 14	$0.18	$0.26	$0.44	$329.56	$350.44
$347.50	$330.00	Oct 14	$0.39	$0.26	$0.65	$329.35	$348.15
$350.00	$332.50	Oct 14	$0.18	$0.45	$0.63	$331.87	$350.63
$347.50	$332.50	Oct 14	$0.39	$0.45	$0.84	$331.66	$348.34
$352.50	$330.00	Oct 16	$0.33	$0.69	$1.02	$328.98	$353.52
$350.00	$335.00	Oct 14	$0.18	$0.84	$1.02	$333.98	$351.02
$345.00	$330.00	Oct 14	$0.79	$0.26	$1.05	$328.95	$346.05
$350.00	$330.00	Oct 16	$0.59	$0.69	$1.28	$328.72	$351.28
$345.00	$332.50	Oct 14	$0.79	$0.45	$1.24	$331.26	$346.24
$347.50	$335.00	Oct 14	$0.39	$0.84	$1.23	$333.77	$348.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.45, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	348/350	Oct 21	$1.48	$1.02	39%	1.45	$333.52	$348.98
320/322	348/350	Oct 21	$0.86	$1.64	64%	0.52	$321.64	$348.36
320/322	352/355	Oct 19	$0.39	$2.11	81%	0.18	$322.11	$352.89
312/315	350/352	Oct 30	$0.87	$1.63	62%	0.53	$314.13	$350.87
312/315	355/358	Oct 30	$0.64	$1.86	71%	0.34	$314.36	$355.64
330/332	350/352	Oct 30	$1.45	$1.05	39%	1.38	$331.05	$351.45
330/332	355/358	Oct 30	$1.22	$1.28	48%	0.95	$331.28	$356.22
320/322	355/358	Oct 19	$0.28	$2.22	86%	0.13	$322.22	$355.28
332/335	358/360	Oct 21	$0.93	$1.57	60%	0.59	$334.07	$358.43
310/312	350/352	Oct 30	$0.83	$1.67	64%	0.50	$311.67	$350.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 12	$0.36	$2.14	52%	5.94
$335.00	$337.50	$340.00	Oct 12	$0.30	$2.20	47%	7.33
$330.00	$335.00	$340.00	Oct 26	$0.46	$4.54	26%	9.87
$337.50	$340.00	$342.50	Oct 12	$1.82	$0.68	96%	0.37
$330.00	$335.00	$340.00	Nov 6	$0.20	$4.80	16%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 12	$0.29	$2.21	47%	7.62
$340.00	$342.50	$345.00	Oct 12	$0.43	$2.07	52%	4.81
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	16%	40.67
$337.50	$340.00	$342.50	Oct 12	$1.85	$0.65	97%	0.35
$355.00	$360.00	$365.00	Nov 20	$0.06	$4.94	12%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.37, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.07	$2.43
$345.00	$350.00	1:2	Oct 26	-$0.36	$4.64
$340.00	$345.00	1:2	Oct 26	-$1.40	$3.60
$350.00	$355.00	1:2	Oct 26	-$0.18	$4.82
$340.00	$342.50	1:2	Oct 14	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 30	-$0.37	$29.63
$335.00	$330.00	1:2	Oct 26	-$0.61	$4.39
$340.00	$335.00	1:2	Oct 26	-$1.45	$3.55
$340.00	$337.50	1:2	Oct 14	-$0.47	$2.03
$337.50	$335.00	1:2	Oct 14	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.72%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$9.25	0.45	1.5%	2.72%	4.18%	2.4K	7.9K
$350.00	Nov 20	$7.15	0.38	2.9%	2.10%	5.03%	1.2K	22.9K
$345.00	Nov 13	$8.15	0.44	1.5%	2.40%	3.86%	225	502
$355.00	Nov 20	$5.40	0.31	4.4%	1.59%	5.99%	4.7K	10.2K
$345.00	Nov 6	$7.60	0.44	1.5%	2.24%	3.69%	314	976
$350.00	Nov 13	$6.05	0.37	2.9%	1.78%	4.71%	252	422
$350.00	Nov 6	$5.55	0.36	2.9%	1.63%	4.56%	585	4.6K
$360.00	Nov 20	$3.95	0.25	5.9%	1.16%	7.03%	545	18.9K
$355.00	Nov 13	$4.40	0.30	4.4%	1.29%	5.69%	91	386
$355.00	Nov 6	$3.95	0.28	4.4%	1.16%	5.56%	334	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675,716

Total Puts 370,567

Put/Call Ratio 0.55

Net Difference 305,149

Prior's Put/Call Breakdown

Total Calls 969,230

Total Puts 594,306

Put/Call Ratio 0.61

Net Difference 374,924

Prior 7-Day Put/Call Summary

Total Calls 5,375,820

Total Puts 3,012,384

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card