AAPL - Options Database

AAPL

APPLE INC

$340.97 +1.29%

$341.05 (+0.02%)🌙

as of 10/12 04:00 PM

(10/12 15:13) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:00)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 1,178,528

Calls: 761,177 (65%)

Puts: 417,351 (35%)

Prior (10/09) 1,736,469

Calls: 1,063,853 (61%)

Puts: 672,616 (39%)

Current vs Prior -32.13%

Calls: -28.45% (Calls)

Puts: -37.95% (Puts)

Prior 7-Day Total 8,679,344

Calls: 5,512,429 (64%)

Puts: 3,166,915 (36%)

Prior 7-Day Average 1,239,906

Calls: 787,489 (64%)

Puts: 452,416 (36%)

Current vs Prior 7-Day Avg -4.95%

Calls: -3.34%

Puts: -7.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $400.69M

Calls: $338.30M (84%)

Puts: $62.39M (16%)

Prior (10/09) $439.20M

Calls: $349.51M (80%)

Puts: $89.69M (20%)

Current vs Prior -8.77%

Calls: -3.21%

Puts: -30.44%

Prior 7-Day Total $2.15B

Calls: $1.64B (76%)

Puts: $518.19M (24%)

Prior 7-Day Average $307.71M

Calls: $233.68M (76%)

Puts: $74.03M (24%)

Current vs Prior 7-Day Avg +30.22%

Calls: +44.77%

Puts: -15.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.55

Prior (10/09) 0.63

Current vs Prior -13.28%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -4.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 4,900,578

Calls: 2,765,958 (56%)

Puts: 2,134,620 (44%)

Prior (10/09) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Current vs Prior -2.24%

Prior 7-Day Total 34,208,431

Calls: 19,532,182 (57%)

Puts: 14,676,249 (43%)

Prior 7-Day Average 4,886,918

Calls: 2,790,311 (57%)

Puts: 2,096,607 (43%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.72% | 1.88%2.50% | 3.63%2.50% | 7.34%

Prior 1.52% | 2.30%0.78% | 2.84%2.84% | 7.65%

Current vs Prior +23.67% | +8.83%+222.34% | +27.73%-12.09% | -4.06%

Prior 7-Day Avg 1.58% | 2.21%1.56% | 3.14%3.42% | 8.02%

Current vs 7-Day Avg +19.00% | +13.14%+59.95% | +15.74%-27.00% | -8.51%

Prior 7-Day Eod 1.52% | 2.30%0.87% | 2.83%2.83% | 7.67%

Current vs 7-Day Eod +23.67% | +8.83%+188.25% | +28.50%-11.57% | -4.32%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.66% | 2.94%

Calls: 3.17% | 2.33%

Puts: 6.15% | 3.55%

Prior 12.50% | 9.90%

Calls: 10.71% | 7.23%

Puts: 14.29% | 12.57%

Current vs Prior -62.72% | -70.30%

Prior 7-Day Avg 8.59% | 8.87%

Calls: 7.37% | 7.61%

Puts: 9.82% | 10.12%

Current vs 7-Day Avg -45.76% | -66.84%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($338.30M) vs puts ($62.39M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	38.80	39.25	$39.03	1.2%	25	0.89	3.5K
$315.00	Nov 20	30.05	30.40	$30.23	1.2%	22	0.82	5.7K
$290.00	Nov 20	52.35	53.15	$52.75	1.5%	3	0.94	1.6K
$345.00	Nov 20	9.75	9.90	$9.82	1.5%	2.5K	0.46	7.9K
$340.00	Nov 20	12.30	12.50	$12.40	1.6%	1.7K	0.53	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	8.00	8.15	$8.07	1.9%	577	0.40	4.2K
$340.00	Nov 6	8.60	8.80	$8.70	2.3%	1.1K	0.47	634
$330.00	Nov 20	6.30	6.45	$6.38	2.4%	2.3K	0.33	6.6K
$345.00	Nov 20	12.45	12.80	$12.63	2.8%	217	0.54	1.5K
$350.00	Oct 16	9.45	9.75	$9.60	3.1%	265	0.84	7.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.42, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 14	0.13	0.14	$0.14	7.1%	6.8K	0.05	1.1K
$350.00	Oct 14	0.26	0.27	$0.27	3.7%	14.1K	0.09	2.8K
$347.50	Oct 14	0.52	0.55	$0.54	5.6%	9.4K	0.16	1.3K
$357.50	Oct 16	0.13	0.15	$0.14	14.3%	6.3K	0.04	1.9K
$360.00	Oct 16	0.07	0.08	$0.08	12.5%	7.2K	0.02	53.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 14	0.11	0.12	$0.12	8.3%	2.5K	0.04	1.7K
$330.00	Oct 14	0.19	0.20	$0.20	5.0%	4.3K	0.06	1.8K
$332.50	Oct 14	0.35	0.37	$0.36	5.6%	3.3K	0.11	1.9K
$322.50	Oct 14	0.05	0.06	$0.06	16.7%	250	0.02	298
$335.00	Oct 14	0.63	0.67	$0.65	6.2%	7.9K	0.18	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 12	64.15	67.35	$65.75	4.9%	54	1.00	6
$280.00	Oct 12	59.35	62.35	$60.85	4.9%	93	1.00	10
$285.00	Oct 12	54.90	57.15	$56.03	4.0%	74	1.00	8
$290.00	Oct 12	49.50	51.85	$50.68	4.6%	33	1.00	76
$295.00	Oct 12	45.00	46.45	$45.73	3.2%	18	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 14	13.30	15.85	$14.58	17.5%	54	1.00	5
$357.50	Oct 14	15.65	18.35	$17.00	15.9%	58	1.00	3
$360.00	Oct 14	18.30	20.85	$19.58	13.0%	71	1.00	2
$362.50	Oct 14	20.75	23.35	$22.05	11.8%	16	1.00	--
$365.00	Oct 14	23.30	24.55	$23.93	5.2%	39	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 1.1M, top 168.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 12	0.00	0.01	$0.01	100.0%	168.5K	0.02	9.1K
$340.00	Oct 12	0.90	1.12	$1.01	21.8%	111.8K	1.00	8.5K
$345.00	Oct 12	0.00	0.01	$0.01	100.0%	92.6K	0.01	5.4K
$345.00	Oct 14	1.03	1.05	$1.04	1.9%	27.7K	0.27	2.2K
$347.50	Oct 12	0.00	0.01	$0.01	100.0%	23.7K	0.01	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 12	0.00	0.01	$0.01	100.0%	111.9K	0.03	901
$337.50	Oct 12	0.00	0.01	$0.01	100.0%	71.0K	0.01	2.3K
$335.00	Oct 12	0.00	0.01	$0.01	100.0%	20.6K	0.01	3.6K
$340.00	Oct 14	1.99	2.06	$2.03	3.4%	14.5K	0.43	1.1K
$342.50	Oct 12	1.30	1.61	$1.46	21.2%	14.2K	0.98	142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.56, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 23	$1.60	$0.90	$1.60	83%	0.56	$329.10
$335.00	$340.00	Oct 26	$2.65	$2.35	$2.65	66%	0.89	$337.65
$340.00	$345.00	Oct 26	$1.93	$3.07	$1.93	54%	1.59	$341.93
$335.00	$337.50	Oct 21	$1.32	$1.18	$1.32	70%	0.89	$336.32
$325.00	$330.00	Nov 13	$3.27	$1.73	$3.27	74%	0.53	$328.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 26	$1.42	$3.58	$1.42	46%	2.52	$338.58
$350.00	$345.00	Nov 6	$2.57	$2.43	$2.57	63%	0.95	$347.43
$325.00	$320.00	Oct 26	$0.26	$4.74	$0.26	14%	18.23	$324.74
$350.00	$347.50	Oct 30	$1.45	$1.05	$1.45	69%	0.72	$348.55
$350.00	$345.00	Nov 20	$2.67	$2.33	$2.67	61%	0.87	$347.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.05, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 26	$2.56	$2.56	$2.44	59%	1.05	$347.56
$345.00	$350.00	Nov 6	$2.32	$2.32	$2.68	55%	0.87	$347.32
$345.00	$347.50	Oct 30	$1.16	$1.16	$1.34	58%	0.87	$346.16
$355.00	$360.00	Nov 20	$1.58	$1.58	$3.42	67%	0.46	$356.58
$360.00	$365.00	Nov 13	$1.15	$1.15	$3.85	76%	0.30	$361.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 26	$0.98	$0.98	$4.02	77%	0.24	$329.02
$332.50	$330.00	Oct 30	$0.75	$0.75	$1.75	70%	0.43	$331.75
$335.00	$330.00	Oct 26	$1.35	$1.35	$3.65	66%	0.37	$333.65
$332.50	$330.00	Oct 19	$0.46	$0.46	$2.04	79%	0.23	$332.04
$320.00	$315.00	Oct 26	$0.36	$0.36	$4.64	90%	0.08	$319.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.30% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 12	$1.01	$0.01	$1.02	$338.98	$341.02	0.30%
$342.50	Oct 12	$0.01	$1.46	$1.47	$341.03	$343.97	0.43%
$337.50	Oct 12	$3.48	$0.01	$3.49	$334.01	$340.99	1.02%
$345.00	Oct 12	$0.01	$4.18	$4.19	$340.81	$349.19	1.23%
$342.50	Oct 14	$1.90	$3.25	$5.15	$337.35	$347.65	1.51%
$340.00	Oct 14	$3.15	$2.03	$5.18	$334.82	$345.18	1.52%
$345.00	Oct 14	$1.04	$4.90	$5.94	$339.06	$350.94	1.74%
$337.50	Oct 14	$4.80	$1.18	$5.98	$331.52	$343.48	1.75%
$335.00	Oct 12	$5.98	$0.01	$5.99	$329.01	$340.99	1.76%
$347.50	Oct 12	$0.01	$7.05	$7.06	$340.44	$354.56	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.14% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 14	$0.27	$0.20	$0.47	$329.53	$350.47
$350.00	$332.50	Oct 14	$0.27	$0.36	$0.63	$331.87	$350.63
$347.50	$330.00	Oct 14	$0.54	$0.20	$0.74	$329.26	$348.24
$347.50	$332.50	Oct 14	$0.54	$0.36	$0.90	$331.60	$348.40
$350.00	$335.00	Oct 14	$0.27	$0.65	$0.92	$334.08	$350.92
$352.50	$330.00	Oct 16	$0.44	$0.60	$1.04	$328.96	$353.54
$347.50	$335.00	Oct 14	$0.54	$0.65	$1.19	$333.81	$348.69
$350.00	$330.00	Oct 16	$0.76	$0.60	$1.36	$328.64	$351.36
$352.50	$332.50	Oct 16	$0.44	$0.90	$1.34	$331.16	$353.84
$360.00	$320.00	Oct 26	$0.63	$0.81	$1.44	$318.56	$361.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.16, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	355/358	Oct 30	$1.34	$1.16	48%	1.16	$331.16	$356.34
318/320	355/358	Oct 30	$0.86	$1.64	66%	0.52	$319.14	$355.86
330/332	350/352	Oct 30	$1.55	$0.95	38%	1.63	$330.95	$351.55
320/322	350/352	Oct 21	$0.78	$1.72	69%	0.45	$321.72	$350.78
318/320	350/352	Oct 21	$0.72	$1.78	71%	0.40	$319.28	$350.72
310/312	355/358	Oct 30	$0.71	$1.79	71%	0.40	$311.79	$355.71
318/320	350/352	Oct 30	$1.07	$1.43	56%	0.75	$318.93	$351.07
320/322	355/358	Oct 30	$0.89	$1.61	63%	0.55	$321.61	$355.89
312/315	355/358	Oct 30	$0.72	$1.78	70%	0.40	$314.28	$355.72
310/312	350/352	Oct 30	$0.92	$1.58	62%	0.58	$311.58	$350.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 12	$1.00	$1.50	99%	1.50
$337.50	$340.00	$342.50	Oct 12	$1.47	$1.03	98%	0.70
$325.00	$330.00	$335.00	Oct 26	$0.10	$4.90	20%	49.00
$320.00	$325.00	$330.00	Nov 6	$0.09	$4.91	12%	54.56
$355.00	$360.00	$365.00	Oct 26	$0.11	$4.89	12%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 12	$1.27	$1.23	96%	0.97
$330.00	$335.00	$340.00	Oct 26	$0.07	$4.93	24%	70.43
$337.50	$340.00	$342.50	Oct 12	$1.45	$1.05	97%	0.72
$325.00	$330.00	$335.00	Oct 26	$0.37	$4.63	20%	12.51
$330.00	$335.00	$340.00	Nov 6	$0.27	$4.73	16%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-3.20, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Oct 12	-$0.98	$1.52
$342.50	$345.00	1:2	Oct 14	-$0.18	$2.32
$340.00	$342.50	1:2	Oct 14	-$0.65	$1.85
$350.00	$355.00	1:2	Oct 26	-$0.42	$4.58
$345.00	$347.50	1:2	Oct 14	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 26	-$3.20	$6.80
$347.50	$345.00	1:2	Oct 12	-$1.31	$1.19
$345.00	$340.00	1:2	Oct 26	-$1.96	$3.04
$330.00	$325.00	1:2	Oct 26	-$0.09	$4.91
$335.00	$330.00	1:2	Oct 26	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.86%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$9.75	0.46	1.2%	2.86%	4.04%	2.5K	7.9K
$350.00	Nov 20	$7.50	0.39	2.6%	2.20%	4.85%	1.5K	22.9K
$345.00	Nov 13	$8.70	0.46	1.2%	2.55%	3.73%	253	502
$355.00	Nov 20	$5.75	0.33	4.1%	1.69%	5.80%	4.8K	10.2K
$350.00	Nov 13	$6.55	0.38	2.6%	1.92%	4.57%	279	422
$345.00	Nov 6	$8.10	0.45	1.2%	2.38%	3.56%	378	976
$350.00	Nov 6	$5.85	0.37	2.6%	1.72%	4.36%	741	4.6K
$355.00	Nov 13	$4.70	0.31	4.1%	1.38%	5.49%	131	386
$360.00	Nov 20	$4.10	0.26	5.6%	1.20%	6.78%	621	18.9K
$355.00	Nov 6	$4.10	0.29	4.1%	1.20%	5.32%	382	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761,177

Total Puts 417,351

Put/Call Ratio 0.55

Net Difference 343,826

Prior's Put/Call Breakdown

Total Calls 1,063,853

Total Puts 672,616

Put/Call Ratio 0.63

Net Difference 391,237

Prior 7-Day Put/Call Summary

Total Calls 5,512,429

Total Puts 3,166,915

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card