AAPL - Options Database

AAPL

APPLE INC

$337.11 +1.04%

(10/7 15:10) ◀

Wednesday, October 7, 2026 (3:13pm)

▶ (10/7 16:00)

◀ 10/7 15:13 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,284,143

Calls: 844,855 (66%)

Puts: 439,288 (34%)

Prior (10/06) 801,723

Calls: 499,548 (62%)

Puts: 302,175 (38%)

Current vs Prior +60.17%

Calls: +69.12% (Calls)

Puts: +45.38% (Puts)

Prior 7-Day Total 8,560,544

Calls: 5,441,855 (64%)

Puts: 3,118,689 (36%)

Prior 7-Day Average 1,222,934

Calls: 777,407 (64%)

Puts: 445,527 (36%)

Current vs Prior 7-Day Avg +5.01%

Calls: +8.68%

Puts: -1.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $287.46M

Calls: $229.01M (80%)

Puts: $58.45M (20%)

Prior (10/06) $259.26M

Calls: $195.01M (75%)

Puts: $64.25M (25%)

Current vs Prior +10.88%

Calls: +17.43%

Puts: -9.02%

Prior 7-Day Total $2.25B

Calls: $1.56B (69%)

Puts: $697.36M (31%)

Prior 7-Day Average $321.87M

Calls: $222.25M (69%)

Puts: $99.62M (31%)

Current vs Prior 7-Day Avg -10.69%

Calls: +3.04%

Puts: -41.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.52

Prior (10/06) 0.60

Current vs Prior -14.04%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -9.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Prior (10/06) 4,804,462

Calls: 2,745,870 (57%)

Puts: 2,058,592 (43%)

Current vs Prior +2.45%

Prior 7-Day Total 32,937,252

Calls: 19,044,335 (58%)

Puts: 13,892,917 (42%)

Prior 7-Day Average 4,705,321

Calls: 2,720,619 (58%)

Puts: 1,984,702 (42%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 1.88%1.88% | 3.27%3.27% | 7.92%

Prior 1.40% | 2.15%2.15% | 3.39%3.39% | 7.94%

Current vs Prior -42.02% | -12.47%-12.47% | -3.40%-3.40% | -0.28%

Prior 7-Day Avg 1.65% | 2.31%1.89% | 3.26%3.91% | 8.32%

Current vs 7-Day Avg -50.91% | -18.57%-0.51% | +0.35%-16.25% | -4.85%

Prior 7-Day Eod 0.81% | 1.89%2.15% | 3.39%3.39% | 7.94%

Current vs 7-Day Eod +0.32% | -0.36%-12.47% | -3.40%-3.40% | -0.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.36% | 3.35%

Calls: 4.27% | 3.97%

Puts: 6.45% | 2.72%

Prior 2.10% | 7.65%

Calls: 1.98% | 8.22%

Puts: 2.22% | 7.08%

Current vs Prior +155.24% | -56.21%

Prior 7-Day Avg 7.46% | 8.36%

Calls: 6.85% | 8.65%

Puts: 8.13% | 9.55%

Current vs 7-Day Avg -28.16% | -59.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($229.01M) vs puts ($58.45M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 5.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	20.15	20.35	$20.25	1.0%	1.6K	0.67	10.9K
$332.50	Oct 23	9.40	9.50	$9.45	1.1%	134	0.62	225
$295.00	Oct 9	42.15	42.60	$42.38	1.1%	112	1.00	179
$315.00	Oct 16	22.75	23.00	$22.88	1.1%	174	0.95	7.0K
$330.00	Nov 20	16.80	17.00	$16.90	1.2%	1.2K	0.61	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	18.50	18.60	$18.55	0.5%	1.5K	0.64	777
$340.00	Nov 20	12.65	12.85	$12.75	1.6%	369	0.52	3.8K
$320.00	Nov 20	5.20	5.30	$5.25	1.9%	415	0.27	7.3K
$335.00	Nov 20	10.30	10.50	$10.40	1.9%	297	0.46	3.7K
$335.00	Oct 9	1.48	1.51	$1.50	2.0%	17.1K	0.36	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.47, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.21	0.22	$0.22	4.5%	249.4K	0.35	13.9K
$347.50	Oct 9	0.14	0.16	$0.15	13.3%	8.3K	0.06	10.8K
$345.00	Oct 9	0.31	0.33	$0.32	6.3%	10.4K	0.11	9.2K
$342.50	Oct 9	0.67	0.69	$0.68	2.9%	15.4K	0.20	6.6K
$347.50	Oct 12	0.33	0.39	$0.36	16.7%	335	0.10	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.60	0.64	$0.62	6.5%	22.3K	0.65	626
$325.00	Oct 9	0.15	0.16	$0.16	6.3%	4.4K	0.05	4.6K
$327.50	Oct 9	0.25	0.26	$0.26	3.8%	5.8K	0.08	4.5K
$330.00	Oct 9	0.45	0.47	$0.46	4.3%	9.0K	0.14	13.5K
$322.50	Oct 9	0.10	0.11	$0.11	9.1%	1.5K	0.03	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	65.40	67.90	$66.65	3.8%	17	1.00	55
$275.00	Oct 7	60.35	63.00	$61.68	4.3%	14	1.00	109
$280.00	Oct 7	55.35	58.15	$56.75	4.9%	14	1.00	66
$285.00	Oct 7	50.30	53.40	$51.85	6.0%	7	1.00	59
$290.00	Oct 7	45.30	48.30	$46.80	6.4%	3	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	15.15	15.55	$15.35	2.6%	93	1.00	--
$355.00	Oct 9	17.30	18.45	$17.88	6.4%	50	1.00	--
$357.50	Oct 9	19.65	21.40	$20.53	8.5%	406	1.00	--
$360.00	Oct 9	22.30	23.35	$22.83	4.6%	36	1.00	5
$362.50	Oct 9	24.15	26.05	$25.10	7.6%	94	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 1.2M, top 249.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.21	0.22	$0.22	4.5%	249.4K	0.35	13.9K
$335.00	Oct 7	2.06	2.15	$2.11	4.3%	134.2K	0.95	5.6K
$340.00	Oct 7	0.00	0.01	$0.01	100.0%	131.4K	0.01	13.2K
$340.00	Oct 9	1.31	1.33	$1.32	1.5%	36.0K	0.33	17.9K
$337.50	Oct 9	2.31	2.38	$2.34	3.0%	25.1K	0.48	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.02	0.03	$0.03	33.3%	107.4K	0.05	2.1K
$332.50	Oct 7	0.00	0.01	$0.01	100.0%	78.5K	0.01	3.1K
$330.00	Oct 7	0.00	0.01	$0.01	100.0%	44.3K	0.01	6.7K
$337.50	Oct 7	0.60	0.64	$0.62	6.5%	22.3K	0.65	626
$327.50	Oct 7	0.00	0.01	$0.01	100.0%	22.1K	0.00	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.5%, max 23.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	26.8%	21.7%	23.5%	249.8K	14.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 7	Oct 23	26.8%	21.7%	23.5%	22.3K	627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.68, avg 7.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$2.97	$2.03	$2.97	68%	0.68	$327.97
$325.00	$330.00	Nov 6	$3.05	$1.95	$3.05	70%	0.64	$328.05
$330.00	$332.50	Oct 14	$1.65	$0.85	$1.65	76%	0.52	$331.65
$330.00	$335.00	Oct 30	$2.95	$2.05	$2.95	66%	0.69	$332.95
$332.50	$335.00	Oct 12	$1.65	$0.85	$1.65	72%	0.52	$334.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 23	$1.65	$0.85	$1.65	78%	0.52	$348.35
$350.00	$345.00	Nov 6	$3.00	$2.00	$3.00	67%	0.67	$347.00
$322.50	$320.00	Oct 21	$0.19	$2.31	$0.19	16%	12.16	$322.31
$325.00	$322.50	Oct 19	$0.25	$2.25	$0.25	18%	9.00	$324.75
$335.00	$330.00	Nov 6	$1.89	$3.11	$1.89	45%	1.65	$333.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.06, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$365.00	Oct 21	$0.61	$0.61	$9.39	88%	0.06	$355.61
$375.00	$380.00	Oct 12	$0.22	$0.22	$4.78	97%	0.05	$375.22
$340.00	$342.50	Oct 19	$1.10	$1.10	$1.40	58%	0.79	$341.10
$347.50	$350.00	Oct 21	$0.63	$0.63	$1.87	76%	0.34	$348.13
$340.00	$345.00	Oct 30	$2.12	$2.12	$2.88	54%	0.74	$342.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 12	$0.13	$0.13	$4.87	98%	0.03	$279.87
$305.00	$302.50	Oct 21	$0.11	$0.11	$2.39	96%	0.05	$304.89
$332.50	$330.00	Oct 14	$0.71	$0.71	$1.79	68%	0.40	$331.79
$330.00	$325.00	Nov 6	$1.68	$1.68	$3.32	63%	0.51	$328.32
$330.00	$325.00	Nov 13	$1.73	$1.73	$3.27	62%	0.53	$328.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $1.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 7	Oct 9	$2.12	26.8%	24.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 7	Oct 9	$1.95	26.8%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.25% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 7	$0.22	$0.62	$0.84	$336.66	$338.34	0.25%
$335.00	Oct 7	$2.11	$0.03	$2.14	$332.86	$337.14	0.63%
$340.00	Oct 7	$0.01	$2.89	$2.90	$337.10	$342.90	0.86%
$332.50	Oct 7	$4.78	$0.01	$4.79	$327.71	$337.29	1.42%
$337.50	Oct 9	$2.34	$2.57	$4.91	$332.59	$342.41	1.46%
$335.00	Oct 9	$3.78	$1.50	$5.28	$329.72	$340.28	1.57%
$342.50	Oct 7	$0.01	$5.40	$5.41	$337.09	$347.91	1.60%
$340.00	Oct 9	$1.32	$4.08	$5.40	$334.60	$345.40	1.60%
$337.50	Oct 12	$3.00	$3.33	$6.33	$331.17	$343.83	1.88%
$332.50	Oct 9	$5.60	$0.83	$6.43	$326.07	$338.93	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$327.50	Oct 9	$0.15	$0.26	$0.41	$327.09	$347.91
$345.00	$327.50	Oct 9	$0.32	$0.26	$0.58	$326.92	$345.58
$347.50	$330.00	Oct 9	$0.15	$0.46	$0.61	$329.39	$348.11
$347.50	$325.00	Oct 12	$0.36	$0.36	$0.72	$324.28	$348.22
$345.00	$330.00	Oct 9	$0.32	$0.46	$0.78	$329.22	$345.78
$347.50	$327.50	Oct 12	$0.36	$0.54	$0.90	$326.60	$348.40
$342.50	$327.50	Oct 9	$0.68	$0.26	$0.94	$326.56	$343.44
$345.00	$325.00	Oct 12	$0.68	$0.36	$1.04	$323.96	$346.04
$347.50	$332.50	Oct 9	$0.15	$0.83	$0.98	$331.52	$348.48
$342.50	$330.00	Oct 9	$0.68	$0.46	$1.14	$328.86	$343.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.08, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	375/380	Oct 12	$0.35	$4.65	95%	0.08	$279.65	$375.35
302/305	348/350	Oct 21	$0.74	$1.76	72%	0.42	$304.26	$348.24
318/320	360/362	Oct 19	$0.42	$2.08	83%	0.20	$319.58	$360.42
302/305	345/348	Oct 21	$0.83	$1.67	66%	0.50	$304.17	$345.83
320/322	360/362	Oct 19	$0.49	$2.01	80%	0.24	$322.01	$360.49
318/320	348/350	Oct 21	$0.93	$1.57	62%	0.59	$319.07	$348.43
325/328	360/362	Oct 19	$0.69	$1.81	71%	0.38	$326.81	$360.69
315/318	360/362	Oct 19	$0.32	$2.18	86%	0.15	$317.18	$360.32
315/318	348/350	Oct 21	$0.84	$1.66	65%	0.51	$316.66	$348.34
322/325	348/350	Oct 21	$1.08	$1.42	55%	0.76	$323.92	$348.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 3.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.78	$1.72	65%	2.21
$325.00	$330.00	$335.00	Nov 6	$0.10	$4.90	15%	49.00
$335.00	$337.50	$340.00	Oct 7	$1.68	$0.82	93%	0.49
$337.50	$340.00	$342.50	Oct 7	$0.21	$2.29	34%	10.90
$330.00	$335.00	$340.00	Oct 30	$0.32	$4.68	20%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 7	$0.57	$1.93	65%	3.39
$340.00	$345.00	$350.00	Nov 6	$0.07	$4.93	14%	70.43
$335.00	$337.50	$340.00	Oct 7	$1.68	$0.82	94%	0.49
$337.50	$340.00	$342.50	Oct 7	$0.24	$2.26	34%	9.42
$340.00	$345.00	$350.00	Oct 30	$0.32	$4.68	19%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-13.35, 357 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 9	-$0.30	$2.20
$340.00	$342.50	1:2	Oct 9	-$0.04	$2.46
$335.00	$337.50	1:2	Oct 9	-$0.90	$1.60
$355.00	$360.00	1:2	Oct 23	-$0.07	$4.93
$342.50	$345.00	1:2	Oct 12	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 20	-$13.35	$11.65
$350.00	$342.50	1:2	Oct 19	-$2.22	$5.28
$342.50	$340.00	1:2	Oct 7	-$0.38	$2.12
$395.00	$375.00	1:2	Oct 7	-$18.71	$1.29
$337.50	$335.00	1:2	Oct 9	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.34%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 20	$11.25	0.48	0.9%	3.34%	4.19%	1.5K	12.1K
$345.00	Nov 20	$8.95	0.42	2.3%	2.65%	5.00%	1.0K	8.4K
$340.00	Nov 13	$10.15	0.48	0.9%	3.01%	3.87%	32	86
$350.00	Nov 20	$7.00	0.35	3.8%	2.08%	5.90%	1.4K	17.1K
$345.00	Nov 13	$7.80	0.41	2.3%	2.31%	4.65%	244	189
$340.00	Nov 6	$9.40	0.48	0.9%	2.79%	3.65%	257	540
$355.00	Nov 20	$5.35	0.30	5.3%	1.59%	6.89%	485	9.7K
$350.00	Nov 13	$6.05	0.34	3.8%	1.79%	5.62%	227	53
$345.00	Nov 6	$7.15	0.40	2.3%	2.12%	4.46%	280	509
$350.00	Nov 6	$5.40	0.33	3.8%	1.60%	5.43%	1.1K	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844,855

Total Puts 439,288

Put/Call Ratio 0.52

Net Difference 405,567

Prior's Put/Call Breakdown

Total Calls 499,548

Total Puts 302,175

Put/Call Ratio 0.60

Net Difference 197,373

Prior 7-Day Put/Call Summary

Total Calls 5,441,855

Total Puts 3,118,689

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card