AAPL - Options Database

AAPL

APPLE INC

$333.70 +0.00%

(10/5 15:10) ◀

Monday, October 5, 2026 (3:13pm)

▶ (10/5 16:00)

◀ 10/5 15:13 ▶

Option Volume

Detail

ℹ

Current (10/05) 1,009,092

Calls: 693,020 (69%)

Puts: 316,072 (31%)

Prior (10/02) 1,359,743

Calls: 848,546 (62%)

Puts: 511,197 (38%)

Current vs Prior -25.79%

Calls: -18.33% (Calls)

Puts: -38.17% (Puts)

Prior 7-Day Total 9,149,371

Calls: 5,768,040 (63%)

Puts: 3,381,331 (37%)

Prior 7-Day Average 1,307,053

Calls: 824,005 (63%)

Puts: 483,047 (37%)

Current vs Prior 7-Day Avg -22.80%

Calls: -15.90%

Puts: -34.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $194.13M

Calls: $151.36M (78%)

Puts: $42.76M (22%)

Prior (10/02) $247.64M

Calls: $193.79M (78%)

Puts: $53.84M (22%)

Current vs Prior -21.61%

Calls: -21.89%

Puts: -20.58%

Prior 7-Day Total $2.45B

Calls: $1.72B (70%)

Puts: $732.31M (30%)

Prior 7-Day Average $350.03M

Calls: $245.42M (70%)

Puts: $104.62M (30%)

Current vs Prior 7-Day Avg -44.54%

Calls: -38.32%

Puts: -59.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.46

Prior (10/02) 0.60

Current vs Prior -24.29%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -22.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 4,759,604

Calls: 2,721,696 (57%)

Puts: 2,037,908 (43%)

Prior (10/02) 4,985,059

Calls: 2,872,074 (58%)

Puts: 2,112,985 (42%)

Current vs Prior -4.52%

Prior 7-Day Total 31,909,326

Calls: 18,639,425 (58%)

Puts: 13,269,901 (42%)

Prior 7-Day Average 4,558,475

Calls: 2,662,775 (58%)

Puts: 1,895,700 (42%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.76% | 1.88%2.47% | 3.58%3.58% | 8.02%

Prior 1.52% | 2.23%0.75% | 2.71%3.75% | 8.24%

Current vs Prior -50.10% | -15.75%+231.32% | +32.45%-4.55% | -2.66%

Prior 7-Day Avg 1.67% | 2.33%1.66% | 3.13%4.20% | 8.49%

Current vs 7-Day Avg -54.58% | -19.47%+49.01% | +14.67%-14.60% | -5.61%

Prior 7-Day Eod 0.77% | 1.84%0.75% | 2.71%3.75% | 8.24%

Current vs 7-Day Eod -1.94% | +1.79%+231.32% | +32.45%-4.55% | -2.66%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.11% | 6.39%

Calls: 5.51% | 4.79%

Puts: 12.70% | 7.99%

Prior 7.44% | 8.79%

Calls: 6.11% | 6.61%

Puts: 8.76% | 10.96%

Current vs Prior +22.45% | -27.30%

Prior 7-Day Avg 6.73% | 8.09%

Calls: 7.53% | 8.54%

Puts: 5.36% | 9.24%

Current vs 7-Day Avg +35.28% | -20.97%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($151.36M) vs puts ($42.76M). Extreme bullish P/C ratio of 0.46 - heavy call buying (693,020 calls vs 316,072 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 6.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	15.30	15.45	$15.38	1.0%	152	0.84	7.9K
$275.00	Oct 16	58.90	59.55	$59.22	1.1%	152	0.99	1.6K
$280.00	Oct 16	53.90	54.55	$54.22	1.2%	50	0.99	2.0K
$270.00	Oct 16	63.65	64.50	$64.08	1.3%	74	1.00	1.4K
$340.00	Oct 30	6.60	6.70	$6.65	1.5%	1.4K	0.41	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	1.02	1.04	$1.03	1.9%	5.9K	0.27	1.1K
$340.00	Oct 23	9.60	9.85	$9.73	2.6%	77	0.63	598
$332.50	Oct 7	1.82	1.87	$1.85	2.7%	7.3K	0.42	525
$332.50	Oct 9	2.72	2.80	$2.76	2.9%	3.5K	0.43	1.0K
$325.00	Oct 30	5.05	5.20	$5.13	2.9%	93	0.33	839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.12	0.14	$0.13	15.4%	5.9K	0.05	1.2K
$347.50	Oct 7	0.05	0.06	$0.06	16.7%	1.6K	0.02	595
$342.50	Oct 7	0.26	0.27	$0.27	3.7%	4.9K	0.09	788
$340.00	Oct 7	0.52	0.53	$0.53	1.9%	12.0K	0.16	1.9K
$352.50	Oct 9	0.08	0.09	$0.09	11.1%	5.6K	0.03	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.05	0.06	$0.06	16.7%	101.5K	0.11	2.9K
$322.50	Oct 7	0.14	0.17	$0.16	18.8%	1.2K	0.05	490
$325.00	Oct 7	0.27	0.28	$0.28	3.6%	2.6K	0.09	703
$327.50	Oct 7	0.51	0.57	$0.54	11.1%	3.4K	0.16	426
$317.50	Oct 9	0.19	0.22	$0.21	14.3%	1.1K	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 7	62.05	64.70	$63.38	4.2%	18	1.00	--
$275.00	Oct 7	57.05	59.60	$58.33	4.4%	36	1.00	2
$280.00	Oct 7	52.15	54.30	$53.22	4.0%	45	1.00	1
$285.00	Oct 7	47.20	49.55	$48.38	4.9%	33	1.00	--
$290.00	Oct 7	42.15	44.85	$43.50	6.2%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 5	3.60	4.10	$3.85	13.0%	1.3K	1.00	521
$340.00	Oct 5	6.10	6.65	$6.38	8.6%	390	1.00	487
$342.50	Oct 5	8.40	9.15	$8.78	8.5%	66	1.00	170
$347.50	Oct 5	13.40	15.30	$14.35	13.2%	27	1.00	25
$350.00	Oct 5	15.70	17.75	$16.73	12.3%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 943.3K, top 215.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 5	0.03	0.04	$0.04	25.0%	215.0K	0.09	4.4K
$337.50	Oct 5	0.00	0.01	$0.01	100.0%	92.0K	0.01	2.8K
$340.00	Oct 5	0.00	0.01	$0.01	100.0%	65.3K	0.01	4.5K
$332.50	Oct 5	1.23	1.30	$1.27	5.5%	53.4K	0.89	2.2K
$335.00	Oct 7	1.85	1.88	$1.87	1.6%	21.2K	0.42	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 5	0.05	0.06	$0.06	16.7%	101.5K	0.11	2.9K
$330.00	Oct 5	0.00	0.01	$0.01	100.0%	39.9K	0.01	3.2K
$335.00	Oct 5	1.18	1.34	$1.26	12.7%	22.1K	0.94	1.4K
$325.00	Oct 5	0.00	0.01	$0.01	100.0%	16.4K	0.01	2.4K
$327.50	Oct 5	0.00	0.01	$0.01	100.0%	10.1K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.68, avg 8.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 19	$2.98	$2.02	$2.98	73%	0.68	$327.98
$322.50	$325.00	Oct 23	$1.53	$0.97	$1.53	76%	0.63	$324.03
$327.50	$330.00	Oct 16	$1.60	$0.90	$1.60	69%	0.56	$329.10
$375.00	$380.00	Oct 30	$0.11	$4.89	$0.11	4%	44.45	$375.11
$330.00	$332.50	Oct 9	$1.55	$0.95	$1.55	68%	0.61	$331.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Nov 13	$7.90	$7.10	$7.90	64%	0.90	$337.10
$340.00	$335.00	Oct 30	$2.60	$2.40	$2.60	59%	0.92	$337.40
$340.00	$335.00	Oct 19	$2.88	$2.12	$2.88	66%	0.74	$337.12
$325.00	$320.00	Oct 30	$1.30	$3.70	$1.30	33%	2.85	$323.70
$337.50	$335.00	Oct 7	$1.59	$0.91	$1.59	73%	0.57	$335.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.74, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.13	$2.13	$2.87	58%	0.74	$342.13
$395.00	$400.00	Oct 9	$0.24	$0.24	$4.76	98%	0.05	$395.24
$360.00	$365.00	Nov 6	$0.80	$0.80	$4.20	83%	0.19	$360.80
$335.00	$340.00	Oct 19	$2.15	$2.15	$2.85	53%	0.75	$337.15
$375.00	$380.00	Oct 12	$0.20	$0.20	$4.80	97%	0.04	$375.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 19	$1.00	$1.00	$4.00	73%	0.25	$324.00
$310.00	$305.00	Nov 6	$0.73	$0.73	$4.27	83%	0.17	$309.27
$330.00	$325.00	Oct 30	$1.87	$1.87	$3.13	58%	0.60	$328.13
$330.00	$327.50	Oct 7	$0.49	$0.49	$2.01	73%	0.24	$329.51
$310.00	$305.00	Oct 30	$0.60	$0.60	$4.40	85%	0.14	$309.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.39% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 5	$0.04	$1.26	$1.30	$333.70	$336.30	0.39%
$332.50	Oct 5	$1.27	$0.06	$1.33	$331.17	$333.83	0.40%
$330.00	Oct 5	$3.70	$0.01	$3.71	$326.29	$333.71	1.11%
$337.50	Oct 5	$0.01	$3.85	$3.86	$333.64	$341.36	1.16%
$332.50	Oct 7	$3.13	$1.85	$4.98	$327.52	$337.48	1.49%
$335.00	Oct 7	$1.87	$3.13	$5.00	$330.00	$340.00	1.50%
$337.50	Oct 7	$1.03	$4.72	$5.75	$331.75	$343.25	1.72%
$330.00	Oct 7	$4.83	$1.03	$5.86	$324.14	$335.86	1.76%
$327.50	Oct 5	$6.25	$0.01	$6.26	$321.24	$333.76	1.88%
$340.00	Oct 5	$0.01	$6.38	$6.39	$333.61	$346.39	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.03% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$332.50	Oct 5	$0.04	$0.06	$0.10	$332.40	$335.10
$342.50	$322.50	Oct 7	$0.27	$0.16	$0.43	$322.07	$342.93
$342.50	$325.00	Oct 7	$0.27	$0.28	$0.55	$324.45	$343.05
$340.00	$322.50	Oct 7	$0.53	$0.16	$0.69	$321.81	$340.69
$342.50	$327.50	Oct 7	$0.27	$0.54	$0.81	$326.69	$343.31
$340.00	$325.00	Oct 7	$0.53	$0.28	$0.81	$324.19	$340.81
$345.00	$322.50	Oct 9	$0.43	$0.50	$0.93	$321.57	$345.93
$355.00	$310.00	Oct 19	$0.46	$0.48	$0.94	$309.06	$355.94
$340.00	$327.50	Oct 7	$0.53	$0.54	$1.07	$326.43	$341.07
$345.00	$325.00	Oct 9	$0.43	$0.78	$1.21	$323.79	$346.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.58, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	342/345	Oct 23	$0.92	$1.58	61%	0.58	$306.58	$343.42
312/315	342/345	Oct 23	$1.07	$1.43	55%	0.75	$313.93	$343.57
275/280	380/385	Oct 30	$0.22	$4.78	94%	0.05	$279.78	$380.22
308/310	342/345	Oct 23	$0.95	$1.55	60%	0.61	$309.05	$343.45
305/308	350/352	Oct 23	$0.55	$1.95	75%	0.28	$306.95	$350.55
310/312	342/345	Oct 23	$0.99	$1.51	58%	0.66	$311.51	$343.49
312/315	350/352	Oct 23	$0.70	$1.80	69%	0.39	$314.30	$350.70
315/318	342/345	Oct 23	$1.12	$1.38	52%	0.81	$316.38	$343.62
308/310	350/352	Oct 23	$0.58	$1.92	74%	0.30	$309.42	$350.58
320/322	342/345	Oct 23	$1.30	$1.20	44%	1.08	$321.20	$343.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 5	$1.20	$1.30	91%	1.08
$332.50	$335.00	$337.50	Oct 5	$1.20	$1.30	88%	1.08
$335.00	$340.00	$345.00	Nov 6	$0.17	$4.83	15%	28.41
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	11%	49.00
$355.00	$360.00	$365.00	Nov 6	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$332.50	$335.00	Oct 5	$1.15	$1.35	93%	1.17
$332.50	$335.00	$337.50	Oct 5	$1.39	$1.11	89%	0.80
$315.00	$320.00	$325.00	Oct 30	$0.21	$4.79	14%	22.81
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	12%	28.41
$337.50	$340.00	$342.50	Oct 12	$0.09	$2.41	17%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-0.01, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$305.00	1:2	Oct 19	-$0.01	$29.99
$285.00	$310.00	1:2	Nov 13	-$6.16	$18.84
$327.50	$330.00	1:2	Oct 5	-$1.15	$1.35
$335.00	$340.00	1:2	Oct 19	-$1.00	$4.00
$340.00	$345.00	1:2	Oct 19	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Nov 13	-$1.03	$13.97
$350.00	$342.50	1:2	Oct 12	-$2.37	$5.13
$347.50	$342.50	1:2	Oct 5	-$3.21	$1.79
$370.00	$355.00	1:2	Nov 13	-$11.28	$3.72
$340.00	$337.50	1:2	Oct 5	-$1.32	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.28%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 13	$10.95	0.49	0.4%	3.28%	3.67%	67	50
$340.00	Nov 13	$8.60	0.43	1.9%	2.58%	4.47%	52	51
$335.00	Nov 6	$10.05	0.50	0.4%	3.01%	3.40%	392	313
$345.00	Nov 13	$6.55	0.36	3.4%	1.96%	5.35%	13	70
$340.00	Nov 6	$7.70	0.42	1.9%	2.31%	4.20%	103	521
$350.00	Nov 13	$4.85	0.30	4.9%	1.45%	6.34%	41	15
$345.00	Nov 6	$5.60	0.35	3.4%	1.68%	5.06%	85	430
$335.00	Oct 30	$8.85	0.49	0.4%	2.65%	3.04%	886	2.6K
$340.00	Oct 30	$6.60	0.41	1.9%	1.98%	3.87%	1.4K	2.0K
$350.00	Nov 6	$4.15	0.28	4.9%	1.24%	6.13%	347	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693,020

Total Puts 316,072

Put/Call Ratio 0.46

Net Difference 376,948

Prior's Put/Call Breakdown

Total Calls 848,546

Total Puts 511,197

Put/Call Ratio 0.60

Net Difference 337,349

Prior 7-Day Put/Call Summary

Total Calls 5,768,040

Total Puts 3,381,331

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card