AAPL - Options Database

AAPL

APPLE INC

$336.42 +2.13%

(9/30 15:00) ◀

Wednesday, September 30, 2026 (3:10pm)

▶ (9/30 15:14)

◀ 9/30 15:10 ▶

Option Volume

Detail

ℹ

Current (09/30) 1,725,147

Calls: 1,116,306 (65%)

Puts: 608,841 (35%)

Prior (09/29) 984,172

Calls: 605,491 (62%)

Puts: 378,681 (38%)

Current vs Prior +75.29%

Calls: +84.36% (Calls)

Puts: +60.78% (Puts)

Prior 7-Day Total 6,828,359

Calls: 4,375,252 (64%)

Puts: 2,453,107 (36%)

Prior 7-Day Average 1,138,059

Calls: 625,036 (64%)

Puts: 350,443 (36%)

Current vs Prior 7-Day Avg +51.59%

Calls: +78.60%

Puts: +73.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $361.21M

Calls: $267.72M (74%)

Puts: $93.48M (26%)

Prior (09/29) $496.89M

Calls: $351.28M (71%)

Puts: $145.61M (29%)

Current vs Prior -27.31%

Calls: -23.79%

Puts: -35.80%

Prior 7-Day Total $2.16B

Calls: $1.61B (74%)

Puts: $558.81M (26%)

Prior 7-Day Average $360.79M

Calls: $229.42M (74%)

Puts: $79.83M (26%)

Current vs Prior 7-Day Avg +0.11%

Calls: +16.70%

Puts: +17.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.55

Prior (09/29) 0.63

Current vs Prior -12.79%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -3.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Prior (09/29) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Current vs Prior +3.65%

Prior 7-Day Total 27,572,653

Calls: 16,008,085 (58%)

Puts: 11,564,568 (42%)

Prior 7-Day Average 4,595,442

Calls: 2,668,014 (58%)

Puts: 1,927,428 (42%)

Current vs Prior 7-Day Avg +6.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.00%2.00% | 3.31%4.24% | 8.42%

Prior 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs Prior -45.82% | -15.30%-15.30% | -5.73%-3.24% | -3.21%

Prior 7-Day Avg 1.43% | 2.22%1.88% | 3.25%4.65% | 8.77%

Current vs 7-Day Avg -41.67% | -9.83%+6.60% | +1.68%-8.71% | -4.02%

Prior 7-Day Eod 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs 7-Day Eod -45.82% | -15.30%-15.30% | -5.73%-3.24% | -3.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.93% | 3.68%

Calls: 3.92% | 4.19%

Puts: 3.94% | 3.17%

Prior 4.21% | 4.50%

Calls: 4.87% | 4.49%

Puts: 3.54% | 4.50%

Current vs Prior -6.65% | -18.22%

Prior 7-Day Avg 6.05% | 4.78%

Calls: 6.71% | 4.46%

Puts: 5.38% | 5.10%

Current vs 7-Day Avg -35.01% | -22.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($267.72M). Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	37.15	37.60	$37.38	1.2%	66	0.97	14.1K
$305.00	Oct 16	32.30	32.70	$32.50	1.2%	16	0.95	5.6K
$305.00	Oct 23	32.65	33.15	$32.90	1.5%	9	0.93	63
$280.00	Oct 16	56.65	57.60	$57.13	1.7%	4	0.99	2.1K
$335.00	Oct 30	11.45	11.65	$11.55	1.7%	641	0.54	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	53.15	53.80	$53.47	1.2%	40	1.00	--
$395.00	Oct 2	58.00	58.85	$58.43	1.5%	30	1.00	--
$342.50	Oct 16	9.40	9.60	$9.50	2.1%	108	0.63	600
$325.00	Oct 16	2.32	2.37	$2.34	2.1%	1.0K	0.23	6.4K
$342.50	Oct 2	6.50	6.65	$6.58	2.3%	1.2K	0.81	972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 30	0.18	0.19	$0.19	5.3%	221.4K	0.23	14.5K
$350.00	Oct 2	0.06	0.07	$0.07	14.3%	12.3K	0.03	9.2K
$347.50	Oct 2	0.14	0.15	$0.15	6.7%	9.0K	0.05	8.5K
$345.00	Oct 2	0.31	0.34	$0.33	9.1%	23.7K	0.10	13.6K
$355.00	Oct 5	0.05	0.06	$0.06	16.7%	227	0.02	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.11	0.13	$0.12	16.7%	187.5K	0.15	3.1K
$322.50	Oct 2	0.11	0.13	$0.12	16.7%	2.2K	0.04	3.7K
$325.00	Oct 2	0.20	0.21	$0.21	4.8%	7.1K	0.06	7.7K
$320.00	Oct 2	0.07	0.08	$0.08	12.5%	2.8K	0.02	5.1K
$327.50	Oct 2	0.36	0.38	$0.37	5.4%	5.0K	0.10	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 30	65.40	67.80	$66.60	3.6%	12	1.00	11
$275.00	Sep 30	60.70	62.10	$61.40	2.3%	12	1.00	2
$280.00	Sep 30	55.65	57.20	$56.43	2.7%	7	1.00	3
$285.00	Sep 30	50.40	52.60	$51.50	4.3%	11	1.00	2
$290.00	Sep 30	45.45	47.60	$46.53	4.6%	10	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	12.75	14.60	$13.68	13.5%	114	1.00	514
$355.00	Oct 2	17.60	19.60	$18.60	10.8%	18	1.00	--
$357.50	Oct 2	20.40	21.70	$21.05	6.2%	10	1.00	2
$360.00	Oct 2	22.85	23.80	$23.33	4.1%	6	1.00	2
$370.00	Oct 2	32.50	34.60	$33.55	6.3%	6	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 1.6M, top 238.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.01	0.02	$0.02	50.0%	238.6K	0.02	11.3K
$337.50	Sep 30	0.18	0.19	$0.19	5.3%	221.4K	0.23	14.5K
$335.00	Sep 30	1.50	1.56	$1.53	3.9%	121.0K	0.84	12.0K
$342.50	Sep 30	0.00	0.01	$0.01	100.0%	92.5K	0.01	8.3K
$332.50	Sep 30	3.75	4.00	$3.88	6.4%	47.7K	1.00	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.11	0.13	$0.12	16.7%	187.5K	0.15	3.1K
$337.50	Sep 30	1.25	1.30	$1.27	3.9%	84.0K	0.77	2.1K
$332.50	Sep 30	0.01	0.02	$0.02	50.0%	59.7K	0.02	4.5K
$330.00	Sep 30	0.00	0.01	$0.01	100.0%	31.7K	0.01	5.7K
$335.00	Oct 2	1.96	2.01	$1.99	2.5%	25.8K	0.41	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.9%, max 59.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	38.0%	24.0%	58.4%	221.8K	17.6K
$335.00	Sep 30	Nov 6	38.2%	24.6%	55.2%	121.1K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	38.3%	24.0%	59.7%	88.8K	12.4K
$335.00	Sep 30	Nov 6	37.9%	24.6%	54.2%	187.6K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.52, avg 7.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 5	$1.65	$0.85	$1.65	96%	0.52	$321.65
$327.50	$330.00	Oct 12	$1.43	$1.07	$1.43	76%	0.75	$328.93
$330.00	$335.00	Oct 30	$2.80	$2.20	$2.80	62%	0.79	$332.80
$335.00	$337.50	Oct 12	$1.17	$1.33	$1.17	55%	1.14	$336.17
$350.00	$352.50	Oct 14	$0.30	$2.20	$0.30	18%	7.33	$350.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 7	$1.23	$1.27	$1.23	78%	1.03	$343.77
$355.00	$350.00	Oct 30	$3.28	$1.72	$3.28	75%	0.52	$351.72
$347.50	$345.00	Oct 12	$1.63	$0.87	$1.63	79%	0.53	$345.87
$342.50	$340.00	Oct 12	$1.33	$1.17	$1.33	66%	0.88	$341.17
$345.00	$342.50	Oct 9	$1.60	$0.90	$1.60	75%	0.56	$343.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.74, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 12	$1.06	$1.06	$1.44	59%	0.74	$341.06
$350.00	$355.00	Nov 6	$1.60	$1.60	$3.40	66%	0.47	$351.60
$347.50	$350.00	Oct 14	$0.62	$0.62	$1.88	76%	0.33	$348.12
$340.00	$345.00	Oct 23	$2.05	$2.05	$2.95	56%	0.69	$342.05
$350.00	$355.00	Oct 23	$1.09	$1.09	$3.91	74%	0.28	$351.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 7	$0.81	$0.81	$1.69	65%	0.48	$331.69
$295.00	$270.00	Oct 14	$0.16	$0.16	$24.84	98%	0.01	$294.84
$310.00	$305.00	Nov 6	$0.71	$0.71	$4.29	84%	0.17	$309.29
$312.50	$310.00	Oct 12	$0.15	$0.15	$2.35	94%	0.06	$312.35
$310.00	$307.50	Oct 14	$0.14	$0.14	$2.36	94%	0.06	$309.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.43% of stock, avg 5.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 30	$0.19	$1.27	$1.46	$336.04	$338.96	0.43%
$335.00	Sep 30	$1.53	$0.12	$1.65	$333.35	$336.65	0.49%
$340.00	Sep 30	$0.02	$3.63	$3.65	$336.35	$343.65	1.08%
$332.50	Sep 30	$3.88	$0.02	$3.90	$328.60	$336.40	1.16%
$337.50	Oct 2	$2.26	$3.15	$5.41	$332.09	$342.91	1.61%
$335.00	Oct 2	$3.58	$1.99	$5.57	$329.43	$340.57	1.66%
$340.00	Oct 2	$1.31	$4.72	$6.03	$333.97	$346.03	1.79%
$342.50	Sep 30	$0.01	$6.10	$6.11	$336.39	$348.61	1.82%
$332.50	Oct 2	$5.25	$1.17	$6.42	$326.08	$338.92	1.91%
$330.00	Sep 30	$6.50	$0.01	$6.51	$323.49	$336.51	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$335.00	Sep 30	$0.19	$0.12	$0.31	$334.69	$337.81
$347.50	$325.00	Oct 2	$0.15	$0.21	$0.36	$324.64	$347.86
$347.50	$327.50	Oct 2	$0.15	$0.37	$0.52	$326.98	$348.02
$345.00	$325.00	Oct 2	$0.33	$0.21	$0.54	$324.46	$345.54
$345.00	$327.50	Oct 2	$0.33	$0.37	$0.70	$326.80	$345.70
$347.50	$325.00	Oct 5	$0.38	$0.44	$0.82	$324.18	$348.32
$347.50	$330.00	Oct 2	$0.15	$0.67	$0.82	$329.18	$348.32
$342.50	$325.00	Oct 2	$0.68	$0.21	$0.89	$324.11	$343.39
$345.00	$330.00	Oct 2	$0.33	$0.67	$1.00	$329.00	$346.00
$347.50	$327.50	Oct 5	$0.38	$0.70	$1.08	$326.42	$348.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.44, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	348/350	Oct 14	$0.76	$1.74	70%	0.44	$309.24	$348.26
310/312	358/360	Oct 12	$0.29	$2.21	88%	0.13	$312.21	$357.79
308/310	345/348	Oct 14	$0.88	$1.62	65%	0.54	$309.12	$345.88
308/310	358/360	Oct 14	$0.33	$2.17	87%	0.15	$309.67	$357.83
308/310	352/355	Oct 14	$0.50	$2.00	80%	0.25	$309.50	$353.00
308/310	355/358	Oct 14	$0.40	$2.10	83%	0.19	$309.60	$355.40
308/310	360/362	Oct 14	$0.25	$2.25	89%	0.11	$309.75	$360.25
310/312	352/355	Oct 12	$0.40	$2.10	82%	0.19	$312.10	$352.90
310/312	355/358	Oct 12	$0.31	$2.19	86%	0.14	$312.19	$355.31
310/312	345/348	Oct 12	$0.77	$1.73	67%	0.45	$311.73	$345.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Sep 30	$1.01	$1.49	77%	1.48
$335.00	$337.50	$340.00	Sep 30	$1.17	$1.33	82%	1.14
$325.00	$330.00	$335.00	Oct 23	$0.18	$4.82	19%	26.78
$330.00	$335.00	$340.00	Oct 30	$0.20	$4.80	16%	24.00
$330.00	$332.50	$335.00	Oct 7	$0.09	$2.41	18%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 30	$1.21	$1.29	82%	1.07
$332.50	$335.00	$337.50	Sep 30	$1.05	$1.45	75%	1.38
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	14%	37.46
$337.50	$340.00	$342.50	Sep 30	$0.11	$2.39	22%	21.73
$345.00	$350.00	$355.00	Oct 23	$0.26	$4.74	17%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-6.92, 349 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Sep 30	-$1.26	$1.24
$337.50	$340.00	1:2	Oct 2	-$0.36	$2.14
$340.00	$342.50	1:2	Oct 2	-$0.05	$2.45
$335.00	$337.50	1:2	Oct 2	-$0.94	$1.56
$350.00	$355.00	1:2	Oct 23	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$6.92	$8.08
$342.50	$340.00	1:2	Sep 30	-$1.16	$1.34
$355.00	$347.50	1:2	Oct 12	-$5.38	$2.12
$335.00	$332.50	1:2	Oct 2	-$0.35	$2.15
$337.50	$335.00	1:2	Oct 2	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.94%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$9.90	0.47	1.1%	2.94%	4.01%	172	336
$345.00	Nov 6	$7.65	0.40	2.5%	2.27%	4.82%	117	345
$340.00	Oct 30	$8.85	0.47	1.1%	2.63%	3.69%	930	1.3K
$350.00	Nov 6	$5.80	0.34	4.0%	1.72%	5.76%	167	353
$345.00	Oct 30	$6.65	0.39	2.5%	1.98%	4.53%	496	1.8K
$350.00	Oct 30	$4.90	0.32	4.0%	1.46%	5.49%	1.6K	3.2K
$355.00	Nov 6	$4.25	0.27	5.5%	1.26%	6.79%	153	235
$355.00	Oct 30	$3.45	0.25	5.5%	1.03%	6.55%	425	2.8K
$360.00	Nov 6	$3.15	0.21	7.0%	0.94%	7.95%	190	611
$340.00	Oct 23	$6.30	0.44	1.1%	1.87%	2.94%	849	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116,306

Total Puts 608,841

Put/Call Ratio 0.55

Net Difference 507,465

Prior's Put/Call Breakdown

Total Calls 605,491

Total Puts 378,681

Put/Call Ratio 0.63

Net Difference 226,810

Prior 7-Day Put/Call Summary

Total Calls 4,375,252

Total Puts 2,453,107

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card