AAPL - Options Database

AAPL

APPLE INC

$336.11 +2.04%

(9/30 15:10) ◀

Wednesday, September 30, 2026 (3:14pm)

▶ (9/30 16:00)

◀ 9/30 15:14 ▶

Option Volume

Detail

ℹ

Current (09/30) 1,733,320

Calls: 1,121,324 (65%)

Puts: 611,996 (35%)

Prior (09/29) 984,172

Calls: 605,491 (62%)

Puts: 378,681 (38%)

Current vs Prior +76.12%

Calls: +85.19% (Calls)

Puts: +61.61% (Puts)

Prior 7-Day Total 8,553,506

Calls: 5,491,558 (64%)

Puts: 3,061,948 (36%)

Prior 7-Day Average 1,221,929

Calls: 784,508 (64%)

Puts: 437,421 (36%)

Current vs Prior 7-Day Avg +41.85%

Calls: +42.93%

Puts: +39.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $358.48M

Calls: $258.73M (72%)

Puts: $99.75M (28%)

Prior (09/29) $496.89M

Calls: $351.28M (71%)

Puts: $145.61M (29%)

Current vs Prior -27.85%

Calls: -26.35%

Puts: -31.49%

Prior 7-Day Total $2.53B

Calls: $1.87B (74%)

Puts: $652.30M (26%)

Prior 7-Day Average $360.85M

Calls: $267.67M (74%)

Puts: $93.19M (26%)

Current vs Prior 7-Day Avg -0.66%

Calls: -3.34%

Puts: +7.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.55

Prior (09/29) 0.63

Current vs Prior -12.73%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -3.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Prior (09/29) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Current vs Prior +3.65%

Prior 7-Day Total 32,451,230

Calls: 18,834,968 (58%)

Puts: 13,616,262 (42%)

Prior 7-Day Average 4,635,890

Calls: 2,690,709 (58%)

Puts: 1,945,180 (42%)

Current vs Prior 7-Day Avg +5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.83% | 1.99%1.99% | 3.31%4.24% | 8.44%

Prior 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs Prior -45.77% | -15.85%-15.86% | -5.64%-3.35% | -2.92%

Prior 7-Day Avg 1.43% | 2.22%1.88% | 3.25%4.65% | 8.77%

Current vs 7-Day Avg -41.61% | -10.42%+5.90% | +1.77%-8.82% | -3.73%

Prior 7-Day Eod 0.83% | 2.00%2.36% | 3.51%4.39% | 8.70%

Current vs 7-Day Eod +0.09% | -0.65%-15.86% | -5.64%-3.35% | -2.92%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.60% | 5.25%

Calls: 3.94% | 4.44%

Puts: 3.27% | 6.06%

Prior 4.21% | 4.50%

Calls: 4.87% | 4.49%

Puts: 3.54% | 4.50%

Current vs Prior -14.49% | +16.67%

Prior 7-Day Avg 5.74% | 4.62%

Calls: 6.71% | 4.46%

Puts: 5.38% | 5.10%

Current vs 7-Day Avg -37.33% | +13.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($258.73M). Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	36.90	37.45	$37.17	1.5%	67	0.97	14.1K
$310.00	Oct 16	27.30	27.80	$27.55	1.8%	143	0.93	10.2K
$305.00	Oct 16	32.05	32.70	$32.38	2.0%	16	0.95	5.6K
$285.00	Oct 30	52.45	53.55	$53.00	2.1%	--	0.96	55
$280.00	Oct 16	56.40	57.60	$57.00	2.1%	4	0.99	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	0.49	0.50	$0.50	2.0%	1.4K	0.05	5.4K
$355.00	Oct 16	19.20	19.65	$19.42	2.3%	350	0.87	65
$340.00	Oct 16	8.05	8.25	$8.15	2.5%	840	0.58	5.2K
$342.50	Oct 16	9.55	9.80	$9.68	2.6%	108	0.64	600
$330.00	Oct 16	3.70	3.80	$3.75	2.7%	3.5K	0.34	11.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.42, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 30	0.12	0.13	$0.13	7.7%	223.9K	0.17	14.5K
$350.00	Oct 2	0.06	0.07	$0.07	14.3%	12.3K	0.03	9.2K
$347.50	Oct 2	0.13	0.14	$0.14	7.1%	9.0K	0.05	8.5K
$345.00	Oct 2	0.30	0.31	$0.31	3.2%	23.9K	0.10	13.6K
$355.00	Oct 5	0.05	0.06	$0.06	16.7%	229	0.02	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.16	0.17	$0.17	5.9%	188.7K	0.21	3.1K
$322.50	Oct 2	0.11	0.13	$0.12	16.7%	2.3K	0.04	3.7K
$325.00	Oct 2	0.20	0.23	$0.22	13.6%	7.1K	0.07	7.7K
$320.00	Oct 2	0.07	0.08	$0.08	12.5%	2.8K	0.02	5.1K
$327.50	Oct 2	0.38	0.40	$0.39	5.1%	5.0K	0.11	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	65.55	67.90	$66.72	3.5%	1	1.00	64
$270.00	Nov 6	67.05	69.60	$68.32	3.7%	--	1.00	100
$270.00	Sep 30	65.40	67.80	$66.60	3.6%	12	1.00	11
$280.00	Sep 30	55.65	57.20	$56.43	2.7%	7	1.00	3
$285.00	Sep 30	50.40	52.60	$51.50	4.3%	11	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	3.70	4.00	$3.85	7.8%	14.5K	1.00	292
$342.50	Sep 30	5.55	6.65	$6.10	18.0%	486	1.00	23
$345.00	Sep 30	7.95	9.15	$8.55	14.0%	308	1.00	45
$347.50	Sep 30	11.00	11.90	$11.45	7.9%	488	1.00	1
$350.00	Sep 30	12.80	14.25	$13.53	10.7%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 1.7M, top 239.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.01	0.02	$0.02	50.0%	239.4K	0.02	11.3K
$337.50	Sep 30	0.12	0.13	$0.13	7.7%	223.9K	0.17	14.5K
$335.00	Sep 30	1.25	1.30	$1.27	3.9%	121.2K	0.79	12.0K
$342.50	Sep 30	0.00	0.01	$0.01	100.0%	92.6K	0.01	8.3K
$332.50	Sep 30	3.10	3.90	$3.50	22.9%	47.7K	0.98	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.16	0.17	$0.17	5.9%	188.7K	0.21	3.1K
$337.50	Sep 30	1.50	1.55	$1.53	3.3%	84.4K	0.84	2.1K
$332.50	Sep 30	0.01	0.02	$0.02	50.0%	59.8K	0.02	4.5K
$330.00	Sep 30	0.00	0.01	$0.01	100.0%	31.7K	0.01	5.7K
$335.00	Oct 2	2.05	2.13	$2.09	3.8%	25.9K	0.42	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 61.2%, max 67.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	39.4%	23.8%	65.5%	224.4K	17.6K
$335.00	Sep 30	Nov 6	38.8%	24.7%	56.9%	121.3K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	40.0%	23.8%	67.8%	89.2K	12.4K
$335.00	Sep 30	Nov 6	38.2%	24.7%	54.6%	188.9K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.92, avg 8.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 14	$1.60	$0.90	$1.60	89%	0.56	$319.10
$327.50	$330.00	Oct 12	$1.33	$1.17	$1.33	75%	0.88	$328.83
$330.00	$332.50	Oct 5	$1.47	$1.03	$1.47	77%	0.70	$331.47
$335.00	$337.50	Oct 14	$1.08	$1.42	$1.08	54%	1.31	$336.08
$330.00	$332.50	Oct 14	$1.45	$1.05	$1.45	68%	0.72	$331.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 7	$1.30	$1.20	$1.30	80%	0.92	$343.70
$347.50	$345.00	Oct 12	$1.58	$0.92	$1.58	80%	0.58	$345.92
$350.00	$345.00	Oct 23	$3.27	$1.73	$3.27	75%	0.53	$346.73
$340.00	$335.00	Nov 6	$2.27	$2.73	$2.27	54%	1.20	$337.73
$340.00	$337.50	Oct 7	$1.25	$1.25	$1.25	63%	1.00	$338.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 1.17, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 14	$1.35	$1.35	$1.15	52%	1.17	$338.85
$347.50	$350.00	Oct 14	$0.64	$0.64	$1.86	76%	0.34	$348.14
$342.50	$345.00	Oct 12	$0.85	$0.85	$1.65	67%	0.52	$343.35
$350.00	$355.00	Oct 23	$1.08	$1.08	$3.92	75%	0.28	$351.08
$345.00	$350.00	Nov 6	$1.90	$1.90	$3.10	60%	0.61	$346.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.25	$2.25	$2.75	53%	0.82	$332.75
$310.00	$305.00	Nov 6	$0.75	$0.75	$4.25	83%	0.18	$309.25
$335.00	$332.50	Oct 7	$1.05	$1.05	$1.45	55%	0.72	$333.95
$335.00	$332.50	Sep 30	$0.15	$0.15	$2.35	79%	0.06	$334.85
$305.00	$300.00	Oct 30	$0.49	$0.49	$4.51	89%	0.11	$304.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.43% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 30	$1.27	$0.17	$1.44	$333.56	$336.44	0.43%
$337.50	Sep 30	$0.13	$1.53	$1.66	$335.84	$339.16	0.49%
$332.50	Sep 30	$3.50	$0.02	$3.52	$328.98	$336.02	1.05%
$340.00	Sep 30	$0.02	$3.85	$3.87	$336.13	$343.87	1.15%
$337.50	Oct 2	$2.11	$3.30	$5.41	$332.09	$342.91	1.61%
$335.00	Oct 2	$3.38	$2.09	$5.47	$329.53	$340.47	1.63%
$342.50	Sep 30	$0.01	$6.10	$6.11	$336.39	$348.61	1.82%
$340.00	Oct 2	$1.21	$4.90	$6.11	$333.89	$346.11	1.82%
$330.00	Sep 30	$6.20	$0.01	$6.21	$323.79	$336.21	1.85%
$332.50	Oct 2	$5.00	$1.22	$6.22	$326.28	$338.72	1.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$335.00	Sep 30	$0.13	$0.17	$0.30	$334.70	$337.80
$345.00	$325.00	Oct 2	$0.31	$0.22	$0.53	$324.47	$345.53
$345.00	$327.50	Oct 2	$0.31	$0.39	$0.70	$326.80	$345.70
$347.50	$325.00	Oct 5	$0.36	$0.45	$0.81	$324.19	$348.31
$342.50	$325.00	Oct 2	$0.63	$0.22	$0.85	$324.15	$343.35
$342.50	$327.50	Oct 2	$0.63	$0.39	$1.02	$326.48	$343.52
$345.00	$330.00	Oct 2	$0.31	$0.71	$1.02	$328.98	$346.02
$345.00	$325.00	Oct 5	$0.65	$0.45	$1.10	$323.90	$346.10
$347.50	$327.50	Oct 5	$0.36	$0.74	$1.10	$326.40	$348.60
$342.50	$330.00	Oct 2	$0.63	$0.71	$1.34	$328.66	$343.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.45, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	348/350	Oct 14	$0.78	$1.72	71%	0.45	$309.22	$348.28
310/312	342/345	Oct 12	$1.00	$1.50	61%	0.67	$311.50	$343.50
310/312	358/360	Oct 12	$0.29	$2.21	88%	0.13	$312.21	$357.79
308/310	355/358	Oct 14	$0.40	$2.10	84%	0.19	$309.60	$355.40
308/310	358/360	Oct 14	$0.32	$2.18	87%	0.15	$309.68	$357.82
315/318	348/350	Oct 14	$0.85	$1.65	65%	0.52	$316.65	$348.35
308/310	360/362	Oct 14	$0.25	$2.25	89%	0.11	$309.75	$360.25
310/312	352/355	Oct 12	$0.40	$2.10	82%	0.19	$312.10	$352.90
308/310	345/348	Oct 14	$0.83	$1.67	65%	0.50	$309.17	$345.83
310/312	355/358	Oct 12	$0.31	$2.19	86%	0.14	$312.19	$355.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Sep 30	$1.09	$1.41	81%	1.29
$335.00	$337.50	$340.00	Sep 30	$1.03	$1.47	77%	1.43
$325.00	$330.00	$335.00	Nov 6	$0.15	$4.85	14%	32.33
$325.00	$330.00	$335.00	Oct 23	$0.41	$4.59	19%	11.20
$337.50	$340.00	$342.50	Oct 7	$0.12	$2.38	18%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 30	$0.96	$1.54	79%	1.60
$332.50	$335.00	$337.50	Sep 30	$1.21	$1.29	82%	1.07
$340.00	$345.00	$350.00	Oct 23	$0.24	$4.76	19%	19.83
$335.00	$337.50	$340.00	Oct 7	$0.08	$2.42	18%	30.25
$330.00	$332.50	$335.00	Sep 30	$0.14	$2.36	21%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-6.90, 347 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Sep 30	-$0.80	$1.70
$337.50	$340.00	1:2	Oct 2	-$0.31	$2.19
$340.00	$342.50	1:2	Oct 2	-$0.05	$2.45
$335.00	$337.50	1:2	Oct 2	-$0.84	$1.66
$350.00	$355.00	1:2	Oct 23	-$0.68	$4.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$6.90	$8.10
$355.00	$347.50	1:2	Oct 12	-$4.91	$2.59
$342.50	$340.00	1:2	Sep 30	-$1.60	$0.90
$335.00	$332.50	1:2	Oct 2	-$0.35	$2.15
$325.00	$320.00	1:2	Oct 14	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 2.92%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$9.80	0.47	1.2%	2.92%	4.07%	173	336
$345.00	Nov 6	$7.65	0.40	2.6%	2.28%	4.92%	117	345
$340.00	Oct 30	$8.65	0.46	1.2%	2.57%	3.73%	930	1.3K
$350.00	Nov 6	$5.80	0.33	4.1%	1.73%	5.86%	167	353
$345.00	Oct 30	$6.50	0.38	2.6%	1.93%	4.58%	498	1.8K
$355.00	Nov 6	$4.25	0.27	5.6%	1.26%	6.88%	153	235
$350.00	Oct 30	$4.80	0.31	4.1%	1.43%	5.56%	1.6K	3.2K
$355.00	Oct 30	$3.45	0.25	5.6%	1.03%	6.65%	425	2.8K
$360.00	Nov 6	$3.15	0.21	7.1%	0.94%	8.04%	190	611
$340.00	Oct 23	$6.15	0.44	1.2%	1.83%	2.99%	852	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,121,324

Total Puts 611,996

Put/Call Ratio 0.55

Net Difference 509,328

Prior's Put/Call Breakdown

Total Calls 605,491

Total Puts 378,681

Put/Call Ratio 0.63

Net Difference 226,810

Prior 7-Day Put/Call Summary

Total Calls 5,491,558

Total Puts 3,061,948

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card