AAPL - Options Database

AAPL

APPLE INC

$336.35 +2.11%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 15:10)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 1,712,362

Calls: 1,108,230 (65%)

Puts: 604,132 (35%)

Prior (09/29) 808,940

Calls: 501,325 (62%)

Puts: 307,615 (38%)

Current vs Prior +111.68%

Calls: +121.06% (Calls)

Puts: +96.39% (Puts)

Prior 7-Day Total 8,326,989

Calls: 5,408,311 (65%)

Puts: 2,918,678 (35%)

Prior 7-Day Average 1,189,569

Calls: 772,615 (65%)

Puts: 416,954 (35%)

Current vs Prior 7-Day Avg +43.95%

Calls: +43.44%

Puts: +44.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $356.12M

Calls: $261.97M (74%)

Puts: $94.15M (26%)

Prior (09/29) $429.87M

Calls: $324.31M (75%)

Puts: $105.56M (25%)

Current vs Prior -17.16%

Calls: -19.22%

Puts: -10.81%

Prior 7-Day Total $2.60B

Calls: $1.97B (76%)

Puts: $632.32M (24%)

Prior 7-Day Average $371.37M

Calls: $281.04M (76%)

Puts: $90.33M (24%)

Current vs Prior 7-Day Avg -4.10%

Calls: -6.78%

Puts: +4.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.55

Prior (09/29) 0.61

Current vs Prior -11.16%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 4,878,577

Calls: 2,826,883 (58%)

Puts: 2,051,694 (42%)

Prior (09/29) 4,706,804

Calls: 2,702,131 (57%)

Puts: 2,004,673 (43%)

Current vs Prior +3.65%

Prior 7-Day Total 32,937,033

Calls: 18,970,913 (58%)

Puts: 13,966,120 (42%)

Prior 7-Day Average 4,705,290

Calls: 2,710,130 (58%)

Puts: 1,995,160 (42%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.01%2.01% | 3.34%4.25% | 8.44%

Prior 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs Prior -45.03% | -14.78%-14.78% | -4.86%-3.08% | -2.99%

Prior 7-Day Avg 1.54% | 2.24%1.99% | 3.34%4.11% | 8.28%

Current vs 7-Day Avg -45.03% | -10.24%+1.35% | +0.06%+3.44% | +1.90%

Prior 7-Day Eod 1.54% | 2.36%2.36% | 3.51%4.39% | 8.70%

Current vs 7-Day Eod -45.03% | -14.78%-14.78% | -4.86%-3.08% | -2.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 3.74%

Calls: 3.31% | 2.82%

Puts: 3.76% | 4.66%

Prior 4.21% | 4.50%

Calls: 4.87% | 4.49%

Puts: 3.54% | 4.50%

Current vs Prior -15.91% | -16.89%

Prior 7-Day Avg 5.45% | 6.74%

Calls: 6.33% | 6.96%

Puts: 4.58% | 6.51%

Current vs 7-Day Avg -35.10% | -44.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($261.97M). Unusually high activity with volume up 112% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	10.65	10.80	$10.73	1.4%	1.9K	0.66	13.8K
$340.00	Oct 16	5.00	5.10	$5.05	2.0%	4.8K	0.42	107.4K
$350.00	Oct 16	1.84	1.88	$1.86	2.2%	5.5K	0.21	33.0K
$337.50	Oct 16	6.15	6.30	$6.23	2.4%	484	0.48	3.1K
$342.50	Oct 16	4.00	4.10	$4.05	2.5%	373	0.37	997

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	58.30	58.85	$58.58	0.9%	26	1.00	--
$335.00	Oct 2	1.99	2.04	$2.02	2.5%	25.7K	0.41	5.8K
$340.00	Oct 16	7.95	8.15	$8.05	2.5%	836	0.58	5.2K
$342.50	Oct 16	9.40	9.65	$9.53	2.6%	108	0.63	600
$345.00	Oct 16	11.05	11.35	$11.20	2.7%	30	0.69	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 30	0.18	0.19	$0.19	5.3%	218.2K	0.22	14.5K
$350.00	Oct 2	0.06	0.07	$0.07	14.3%	12.3K	0.03	9.2K
$347.50	Oct 2	0.14	0.15	$0.15	6.7%	8.5K	0.05	8.5K
$345.00	Oct 2	0.31	0.32	$0.32	3.1%	23.4K	0.10	13.6K
$355.00	Oct 5	0.05	0.06	$0.06	16.7%	179	0.02	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.14	0.16	$0.15	13.3%	185.5K	0.18	3.1K
$322.50	Oct 2	0.11	0.13	$0.12	16.7%	2.2K	0.04	3.7K
$325.00	Oct 2	0.21	0.22	$0.22	4.5%	7.1K	0.06	7.7K
$320.00	Oct 2	0.07	0.08	$0.08	12.5%	2.8K	0.02	5.1K
$327.50	Oct 2	0.36	0.40	$0.38	10.5%	4.9K	0.11	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 30	65.40	67.95	$66.68	3.8%	12	1.00	11
$280.00	Sep 30	55.40	57.95	$56.68	4.5%	7	1.00	3
$285.00	Sep 30	50.40	52.55	$51.47	4.2%	11	1.00	2
$290.00	Sep 30	45.45	47.55	$46.50	4.5%	10	1.00	8
$295.00	Sep 30	40.50	42.30	$41.40	4.3%	18	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	3.45	3.75	$3.60	8.3%	14.5K	1.00	292
$342.50	Sep 30	5.50	6.70	$6.10	19.7%	486	1.00	23
$345.00	Sep 30	7.95	8.95	$8.45	11.8%	308	1.00	45
$347.50	Sep 30	9.90	12.00	$10.95	19.2%	487	1.00	1
$350.00	Sep 30	12.80	14.25	$13.53	10.7%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 1.6M, top 237.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 30	0.01	0.02	$0.02	50.0%	237.4K	0.02	11.3K
$337.50	Sep 30	0.18	0.19	$0.19	5.3%	218.2K	0.22	14.5K
$335.00	Sep 30	1.48	1.53	$1.51	3.3%	120.4K	0.82	12.0K
$342.50	Sep 30	0.00	0.01	$0.01	100.0%	92.3K	0.01	8.3K
$332.50	Sep 30	3.55	4.00	$3.78	11.9%	47.5K	0.98	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.14	0.16	$0.15	13.3%	185.5K	0.18	3.1K
$337.50	Sep 30	1.30	1.35	$1.33	3.8%	83.7K	0.78	2.1K
$332.50	Sep 30	0.01	0.02	$0.02	50.0%	58.5K	0.02	4.5K
$330.00	Sep 30	0.00	0.01	$0.01	100.0%	31.7K	0.01	5.7K
$335.00	Oct 2	1.99	2.04	$2.02	2.5%	25.7K	0.41	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.6%, max 53.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	36.9%	24.0%	53.4%	218.7K	17.6K
$335.00	Sep 30	Nov 6	37.8%	24.9%	51.9%	120.5K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	36.9%	24.0%	53.4%	88.5K	12.4K
$335.00	Sep 30	Nov 6	37.8%	24.9%	51.9%	185.6K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.50, avg 8.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 12	$1.43	$1.07	$1.43	76%	0.75	$328.93
$325.00	$327.50	Oct 9	$1.63	$0.87	$1.63	82%	0.53	$326.63
$350.00	$352.50	Oct 14	$0.31	$2.19	$0.31	18%	7.06	$350.31
$330.00	$335.00	Oct 30	$2.85	$2.15	$2.85	62%	0.75	$332.85
$335.00	$337.50	Oct 14	$1.23	$1.27	$1.23	55%	1.03	$336.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 7	$1.67	$0.83	$1.67	84%	0.50	$345.83
$355.00	$350.00	Oct 30	$3.28	$1.72	$3.28	75%	0.52	$351.72
$345.00	$340.00	Oct 23	$2.80	$2.20	$2.80	66%	0.79	$342.20
$342.50	$340.00	Oct 12	$1.33	$1.17	$1.33	67%	0.88	$341.17
$350.00	$345.00	Oct 30	$3.10	$1.90	$3.10	68%	0.61	$346.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.74, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 12	$1.06	$1.06	$1.44	59%	0.74	$341.06
$345.00	$350.00	Oct 23	$1.55	$1.55	$3.45	66%	0.45	$346.55
$350.00	$355.00	Nov 6	$1.60	$1.60	$3.40	66%	0.47	$351.60
$347.50	$350.00	Oct 14	$0.63	$0.63	$1.87	76%	0.34	$348.13
$340.00	$345.00	Nov 6	$2.30	$2.30	$2.70	53%	0.85	$342.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 7	$0.79	$0.79	$1.71	65%	0.46	$331.71
$335.00	$332.50	Oct 7	$1.03	$1.03	$1.47	56%	0.70	$333.97
$310.00	$305.00	Nov 6	$0.71	$0.71	$4.29	84%	0.17	$309.29
$295.00	$270.00	Oct 14	$0.16	$0.16	$24.84	98%	0.01	$294.84
$335.00	$332.50	Sep 30	$0.13	$0.13	$2.37	82%	0.05	$334.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.45% of stock, avg 5.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 30	$0.19	$1.33	$1.52	$335.98	$339.02	0.45%
$335.00	Sep 30	$1.51	$0.15	$1.66	$333.34	$336.66	0.49%
$340.00	Sep 30	$0.02	$3.60	$3.62	$336.38	$343.62	1.08%
$332.50	Sep 30	$3.78	$0.02	$3.80	$328.70	$336.30	1.13%
$337.50	Oct 2	$2.21	$3.22	$5.43	$332.07	$342.93	1.61%
$335.00	Oct 2	$3.55	$2.02	$5.57	$329.43	$340.57	1.66%
$340.00	Oct 2	$1.25	$4.83	$6.08	$333.92	$346.08	1.81%
$342.50	Sep 30	$0.01	$6.10	$6.11	$336.39	$348.61	1.82%
$330.00	Sep 30	$6.30	$0.01	$6.31	$323.69	$336.31	1.88%
$332.50	Oct 2	$5.18	$1.17	$6.35	$326.15	$338.85	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$335.00	Sep 30	$0.19	$0.15	$0.34	$334.66	$337.84
$347.50	$325.00	Oct 2	$0.15	$0.22	$0.37	$324.63	$347.87
$345.00	$325.00	Oct 2	$0.32	$0.22	$0.54	$324.46	$345.54
$347.50	$327.50	Oct 2	$0.15	$0.38	$0.53	$326.97	$348.03
$345.00	$327.50	Oct 2	$0.32	$0.38	$0.70	$326.80	$345.70
$347.50	$325.00	Oct 5	$0.38	$0.44	$0.82	$324.18	$348.32
$347.50	$330.00	Oct 2	$0.15	$0.68	$0.83	$329.17	$348.33
$342.50	$325.00	Oct 2	$0.66	$0.22	$0.88	$324.12	$343.38
$345.00	$330.00	Oct 2	$0.32	$0.68	$1.00	$329.00	$346.00
$342.50	$327.50	Oct 2	$0.66	$0.38	$1.04	$326.46	$343.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 0.45, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	348/350	Oct 14	$0.77	$1.73	70%	0.45	$309.23	$348.27
310/312	358/360	Oct 12	$0.29	$2.21	88%	0.13	$312.21	$357.79
308/310	355/358	Oct 14	$0.41	$2.09	83%	0.20	$309.59	$355.41
308/310	358/360	Oct 14	$0.32	$2.18	87%	0.15	$309.68	$357.82
310/312	352/355	Oct 12	$0.42	$2.08	82%	0.20	$312.08	$352.92
308/310	360/362	Oct 14	$0.25	$2.25	89%	0.11	$309.75	$360.25
308/310	352/355	Oct 14	$0.48	$2.02	80%	0.24	$309.52	$352.98
310/312	348/350	Oct 12	$0.63	$1.87	73%	0.34	$311.87	$348.13
315/318	348/350	Oct 14	$0.83	$1.67	65%	0.50	$316.67	$348.33
325/328	348/350	Oct 14	$1.21	$1.29	50%	0.94	$326.29	$348.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 1.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.13	$4.87	19%	37.46
$332.50	$335.00	$337.50	Sep 30	$0.95	$1.55	76%	1.63
$335.00	$337.50	$340.00	Sep 30	$1.15	$1.35	80%	1.17
$320.00	$325.00	$330.00	Nov 6	$0.12	$4.88	13%	40.67
$335.00	$340.00	$345.00	Nov 6	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 30	$1.09	$1.41	82%	1.29
$332.50	$335.00	$337.50	Sep 30	$1.05	$1.45	76%	1.38
$335.00	$340.00	$345.00	Oct 23	$0.27	$4.73	20%	17.52
$330.00	$335.00	$340.00	Nov 6	$0.18	$4.82	14%	26.78
$345.00	$350.00	$355.00	Oct 30	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-6.92, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$332.50	1:2	Sep 30	-$1.26	$1.24
$337.50	$340.00	1:2	Oct 2	-$0.29	$2.21
$340.00	$342.50	1:2	Oct 2	-$0.07	$2.43
$335.00	$337.50	1:2	Oct 2	-$0.87	$1.63
$355.00	$360.00	1:2	Oct 23	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Nov 6	-$6.92	$8.08
$342.50	$340.00	1:2	Sep 30	-$1.10	$1.40
$355.00	$347.50	1:2	Oct 12	-$5.38	$2.12
$335.00	$332.50	1:2	Oct 2	-$0.32	$2.18
$337.50	$335.00	1:2	Oct 2	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 2.94%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$9.90	0.47	1.1%	2.94%	4.03%	172	336
$345.00	Nov 6	$7.65	0.40	2.6%	2.27%	4.85%	117	345
$340.00	Oct 30	$8.75	0.46	1.1%	2.60%	3.69%	925	1.3K
$350.00	Nov 6	$5.80	0.34	4.1%	1.72%	5.78%	167	353
$345.00	Oct 30	$6.60	0.39	2.6%	1.96%	4.53%	496	1.8K
$355.00	Nov 6	$4.25	0.27	5.5%	1.26%	6.81%	153	235
$350.00	Oct 30	$4.85	0.32	4.1%	1.44%	5.50%	1.6K	3.2K
$360.00	Nov 6	$3.20	0.22	7.0%	0.95%	7.98%	190	611
$355.00	Oct 30	$3.45	0.25	5.5%	1.03%	6.57%	423	2.8K
$340.00	Oct 23	$6.20	0.44	1.1%	1.84%	2.93%	845	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108,230

Total Puts 604,132

Put/Call Ratio 0.55

Net Difference 504,098

Prior's Put/Call Breakdown

Total Calls 501,325

Total Puts 307,615

Put/Call Ratio 0.61

Net Difference 193,710

Prior 7-Day Put/Call Summary

Total Calls 5,408,311

Total Puts 2,918,678

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card