AAPL - Options Database

AAPL

APPLE INC

$338.53 -0.74%

(9/28 15:10) ◀

Monday, September 28, 2026 (3:15pm)

▶ (9/28 02:40)

◀ 9/28 15:15 ▶

Option Volume

Detail

ℹ

Current (09/28) 1,142,139

Calls: 733,382 (64%)

Puts: 408,757 (36%)

Prior (09/25) 1,526,701

Calls: 937,754 (61%)

Puts: 588,947 (39%)

Current vs Prior -25.19%

Calls: -21.79% (Calls)

Puts: -30.60% (Puts)

Prior 7-Day Total 8,713,255

Calls: 5,638,409 (65%)

Puts: 3,074,846 (35%)

Prior 7-Day Average 1,244,750

Calls: 805,487 (65%)

Puts: 439,263 (35%)

Current vs Prior 7-Day Avg -8.24%

Calls: -8.95%

Puts: -6.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $292.63M

Calls: $195.65M (67%)

Puts: $96.98M (33%)

Prior (09/25) $386.56M

Calls: $329.89M (85%)

Puts: $56.67M (15%)

Current vs Prior -24.30%

Calls: -40.69%

Puts: +71.12%

Prior 7-Day Total $2.59B

Calls: $2.04B (79%)

Puts: $547.58M (21%)

Prior 7-Day Average $369.43M

Calls: $291.20M (79%)

Puts: $78.23M (21%)

Current vs Prior 7-Day Avg -20.79%

Calls: -32.81%

Puts: +23.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.56

Prior (09/25) 0.63

Current vs Prior -11.25%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +1.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -3.15%

Prior 7-Day Total 33,600,260

Calls: 19,289,980 (57%)

Puts: 14,310,280 (43%)

Prior 7-Day Average 4,800,037

Calls: 2,755,711 (57%)

Puts: 2,044,325 (43%)

Current vs Prior 7-Day Avg -2.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.79% | 1.83%2.44% | 3.50%4.32% | 8.51%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior -46.63% | -18.61%+230.60% | +31.30%-1.74% | +0.23%

Prior 7-Day Avg 1.45% | 2.22%1.63% | 3.19%3.47% | 7.72%

Current vs 7-Day Avg -45.45% | -17.83%+49.84% | +9.95%+24.64% | +10.15%

Prior 7-Day Eod 0.80% | 1.83%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod -1.69% | -0.17%+230.60% | +31.30%-1.74% | +0.23%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.02% | 4.04%

Calls: 6.09% | 1.62%

Puts: 3.95% | 6.45%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior -36.46% | -14.77%

Prior 7-Day Avg 6.51% | 5.21%

Calls: 5.64% | 4.82%

Puts: 6.34% | 6.19%

Current vs 7-Day Avg -22.89% | -22.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($195.65M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	12.40	12.50	$12.45	0.8%	1.2K	0.71	14.6K
$310.00	Oct 23	30.30	30.75	$30.53	1.5%	8	0.92	245
$337.50	Sep 30	3.05	3.10	$3.08	1.6%	1.4K	0.58	1.3K
$320.00	Oct 9	19.60	19.95	$19.77	1.8%	17	0.91	552
$330.00	Oct 9	11.05	11.25	$11.15	1.8%	195	0.75	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	6.90	7.00	$6.95	1.4%	1.8K	0.52	4.7K
$335.00	Oct 2	1.96	1.99	$1.98	1.5%	4.6K	0.33	5.0K
$337.50	Sep 30	1.90	1.93	$1.92	1.6%	8.7K	0.42	823
$337.50	Oct 16	5.75	5.85	$5.80	1.7%	420	0.46	10.1K
$330.00	Oct 2	0.83	0.85	$0.84	2.4%	4.5K	0.17	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.05	0.06	$0.06	16.7%	90.0K	0.11	4.4K
$347.50	Sep 30	0.20	0.22	$0.21	9.5%	8.6K	0.08	1.6K
$350.00	Sep 30	0.10	0.11	$0.11	9.1%	8.1K	0.04	5.4K
$345.00	Sep 30	0.44	0.46	$0.45	4.4%	22.8K	0.15	2.3K
$342.50	Sep 30	0.92	0.95	$0.94	3.2%	17.4K	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 28	0.08	0.09	$0.09	11.1%	54.3K	0.14	3.0K
$327.50	Sep 30	0.14	0.16	$0.15	13.3%	4.0K	0.05	3.8K
$325.00	Sep 30	0.08	0.09	$0.09	11.1%	603	0.03	992
$322.50	Sep 30	0.05	0.06	$0.06	16.7%	432	0.02	383
$330.00	Sep 30	0.28	0.30	$0.29	6.9%	4.4K	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	58.55	60.85	$59.70	3.9%	4	1.00	110
$275.00	Sep 28	63.40	65.70	$64.55	3.6%	25	1.00	--
$280.00	Sep 28	58.25	60.70	$59.48	4.1%	23	1.00	3
$300.00	Sep 28	38.35	40.45	$39.40	5.3%	15	1.00	11
$305.00	Sep 28	33.30	35.40	$34.35	6.1%	88	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	3.60	4.00	$3.80	10.5%	20.7K	1.00	600
$345.00	Sep 28	5.60	6.55	$6.07	15.7%	1.1K	1.00	93
$347.50	Sep 28	8.70	9.00	$8.85	3.4%	243	1.00	25
$350.00	Sep 28	10.15	11.55	$10.85	12.9%	31	1.00	21
$352.50	Sep 28	12.25	14.10	$13.18	14.0%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 1.1M, top 217.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.00	0.01	$0.01	100.0%	217.6K	0.01	6.7K
$345.00	Sep 28	0.00	0.01	$0.01	100.0%	130.4K	0.01	6.1K
$340.00	Sep 28	0.05	0.06	$0.06	16.7%	90.0K	0.11	4.4K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	24.0K	0.01	5.5K
$345.00	Sep 30	0.44	0.46	$0.45	4.4%	22.8K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	1.49	1.55	$1.52	3.9%	120.3K	0.90	3.3K
$337.50	Sep 28	0.08	0.09	$0.09	11.1%	54.3K	0.14	3.0K
$335.00	Sep 28	0.00	0.01	$0.01	100.0%	28.0K	0.01	3.9K
$342.50	Sep 28	3.60	4.00	$3.80	10.5%	20.7K	1.00	600
$340.00	Sep 30	3.00	3.20	$3.10	6.5%	12.8K	0.58	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.59, avg 8.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 16	$1.57	$0.93	$1.57	80%	0.59	$326.57
$330.00	$332.50	Oct 5	$1.65	$0.85	$1.65	81%	0.52	$331.65
$365.00	$380.00	Oct 12	$0.13	$14.87	$0.13	4%	114.38	$365.13
$330.00	$332.50	Oct 16	$1.62	$0.88	$1.62	71%	0.54	$331.62
$330.00	$335.00	Nov 6	$3.02	$1.98	$3.02	65%	0.66	$333.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 16	$1.55	$0.95	$1.55	79%	0.61	$350.95
$350.00	$347.50	Oct 9	$1.67	$0.83	$1.67	80%	0.50	$348.33
$340.00	$335.00	Oct 12	$1.95	$3.05	$1.95	52%	1.56	$338.05
$350.00	$345.00	Oct 23	$3.15	$1.85	$3.15	70%	0.59	$346.85
$345.00	$342.50	Oct 5	$1.60	$0.90	$1.60	73%	0.56	$343.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.54, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$2.53	$2.53	$2.47	50%	1.02	$342.53
$340.00	$345.00	Nov 6	$2.55	$2.55	$2.45	50%	1.04	$342.55
$355.00	$360.00	Oct 12	$0.60	$0.60	$4.40	86%	0.14	$355.60
$345.00	$350.00	Oct 23	$1.78	$1.78	$3.22	61%	0.55	$346.78
$340.00	$345.00	Oct 23	$2.30	$2.30	$2.70	51%	0.85	$342.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 12	$1.76	$1.76	$3.24	61%	0.54	$333.24
$320.00	$315.00	Oct 30	$1.04	$1.04	$3.96	78%	0.26	$318.96
$325.00	$320.00	Oct 12	$0.63	$0.63	$4.37	83%	0.14	$324.37
$335.00	$332.50	Oct 7	$0.85	$0.85	$1.65	64%	0.52	$334.15
$327.50	$325.00	Oct 5	$0.29	$0.29	$2.21	86%	0.13	$327.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.37% of stock, avg 5.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 28	$1.15	$0.09	$1.24	$336.26	$338.74	0.37%
$340.00	Sep 28	$0.06	$1.52	$1.58	$338.42	$341.58	0.47%
$335.00	Sep 28	$3.60	$0.01	$3.61	$331.39	$338.61	1.07%
$342.50	Sep 28	$0.01	$3.80	$3.81	$338.69	$346.31	1.13%
$340.00	Sep 30	$1.79	$3.10	$4.89	$335.11	$344.89	1.44%
$337.50	Sep 30	$3.08	$1.92	$5.00	$332.50	$342.50	1.48%
$342.50	Sep 30	$0.94	$4.72	$5.66	$336.84	$348.16	1.67%
$335.00	Sep 30	$4.82	$1.09	$5.91	$329.09	$340.91	1.75%
$345.00	Sep 28	$0.01	$6.07	$6.08	$338.92	$351.08	1.80%
$332.50	Sep 28	$6.15	$0.01	$6.16	$326.34	$338.66	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$337.50	Sep 28	$0.06	$0.09	$0.15	$337.35	$340.15
$347.50	$330.00	Sep 30	$0.21	$0.29	$0.50	$329.50	$348.00
$345.00	$330.00	Sep 30	$0.45	$0.29	$0.74	$329.26	$345.74
$347.50	$332.50	Sep 30	$0.21	$0.58	$0.79	$331.71	$348.29
$360.00	$315.00	Oct 12	$0.47	$0.45	$0.92	$314.08	$360.92
$350.00	$327.50	Oct 2	$0.42	$0.53	$0.95	$326.55	$350.95
$345.00	$332.50	Sep 30	$0.45	$0.58	$1.03	$331.47	$346.03
$360.00	$320.00	Oct 12	$0.47	$0.79	$1.26	$318.74	$361.26
$347.50	$327.50	Oct 2	$0.72	$0.53	$1.25	$326.25	$348.75
$350.00	$330.00	Oct 2	$0.42	$0.84	$1.26	$328.74	$351.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.37, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	348/350	Oct 7	$0.67	$1.83	70%	0.37	$319.33	$348.17
318/320	355/358	Oct 7	$0.30	$2.20	84%	0.14	$319.70	$355.30
322/325	348/350	Oct 7	$0.82	$1.68	64%	0.49	$324.18	$348.32
318/320	358/360	Oct 9	$0.34	$2.16	83%	0.16	$319.66	$357.84
320/322	348/350	Oct 7	$0.72	$1.78	67%	0.40	$321.78	$348.22
322/325	355/358	Oct 7	$0.45	$2.05	78%	0.22	$324.55	$355.45
312/315	352/355	Oct 16	$0.66	$1.84	70%	0.36	$314.34	$353.16
320/322	352/355	Oct 5	$0.29	$2.21	84%	0.13	$322.21	$352.79
318/320	348/350	Oct 9	$0.77	$1.73	65%	0.45	$319.23	$348.27
320/322	355/358	Oct 7	$0.35	$2.15	82%	0.16	$322.15	$355.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$1.04	$1.46	85%	1.40
$335.00	$337.50	$340.00	Sep 28	$1.36	$1.14	88%	0.84
$320.00	$325.00	$330.00	Oct 5	$0.07	$4.93	15%	70.43
$325.00	$330.00	$335.00	Oct 23	$0.16	$4.84	18%	30.25
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	14%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$0.85	$1.65	86%	1.94
$330.00	$335.00	$340.00	Oct 12	$0.19	$4.81	27%	25.32
$335.00	$337.50	$340.00	Sep 28	$1.35	$1.15	89%	0.85
$340.00	$345.00	$350.00	Oct 23	$0.20	$4.80	20%	24.00
$370.00	$385.00	$400.00	Oct 16	$0.16	$14.84	5%	92.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-4.68, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$4.68	$15.32
$332.50	$335.00	1:2	Sep 28	-$1.05	$1.45
$340.00	$345.00	1:2	Oct 12	-$1.16	$3.84
$345.00	$350.00	1:2	Oct 12	-$0.49	$4.51
$337.50	$340.00	1:2	Sep 30	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$352.50	1:2	Sep 30	-$0.33	$12.17
$360.00	$350.00	1:2	Oct 12	-$4.32	$5.68
$375.00	$362.50	1:2	Oct 2	-$10.70	$1.80
$345.00	$342.50	1:2	Sep 28	-$1.53	$0.97
$335.00	$330.00	1:2	Oct 12	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.31%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.20	0.50	0.4%	3.31%	3.74%	78	74
$345.00	Nov 6	$8.85	0.44	1.9%	2.61%	4.53%	22	89
$350.00	Nov 6	$6.85	0.37	3.4%	2.02%	5.41%	49	143
$340.00	Oct 30	$10.10	0.50	0.4%	2.98%	3.42%	171	1.0K
$345.00	Oct 30	$7.70	0.43	1.9%	2.27%	4.19%	201	1.7K
$355.00	Nov 6	$5.15	0.31	4.9%	1.52%	6.39%	95	71
$350.00	Oct 30	$5.75	0.35	3.4%	1.70%	5.09%	396	2.6K
$360.00	Nov 6	$3.80	0.25	6.3%	1.12%	7.46%	65	21
$355.00	Oct 30	$4.20	0.28	4.9%	1.24%	6.11%	295	2.6K
$340.00	Oct 23	$7.45	0.49	0.4%	2.20%	2.63%	416	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733,382

Total Puts 408,757

Put/Call Ratio 0.56

Net Difference 324,625

Prior's Put/Call Breakdown

Total Calls 937,754

Total Puts 588,947

Put/Call Ratio 0.63

Net Difference 348,807

Prior 7-Day Put/Call Summary

Total Calls 5,638,409

Total Puts 3,074,846

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card