Tour v494
AAPL
APPLE INC
$313.29 +0.28%
(8/7 15:10) ◀
|
Friday, August 7, 2026 (3:26pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,228,962
Calls: 911,133 (74%)
Puts: 317,829 (26%)
Prior (08/06) 1,303,702
Calls: 944,758 (72%)
Puts: 358,944 (28%)
Current vs Prior -5.73%
Calls: -3.56% (Calls)
Puts: -11.45% (Puts)
Prior 7-Day Total 11,074,341
Calls: 7,453,010 (67%)
Puts: 3,621,331 (33%)
Prior 7-Day Average 1,582,048
Calls: 1,064,715 (67%)
Puts: 517,333 (33%)
Current vs Prior 7-Day Avg -22.32%
Calls: -14.42%
Puts: -38.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $357.58M
Calls: $314.53M (88%)
Puts: $43.04M (12%)
Prior (08/06) $405.21M
Calls: $291.35M (72%)
Puts: $113.86M (28%)
Current vs Prior -11.76%
Calls: +7.96%
Puts: -62.20%
Prior 7-Day Total $4.44B
Calls: $3.23B (73%)
Puts: $1.22B (27%)
Prior 7-Day Average $634.49M
Calls: $460.83M (73%)
Puts: $173.66M (27%)
Current vs Prior 7-Day Avg -43.64%
Calls: -31.75%
Puts: -75.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.38
Current vs Prior -8.19%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -29.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,263,079
Calls: 2,622,849 (62%)
Puts: 1,640,230 (38%)
Current vs Prior +19.93%
Prior 7-Day Total 32,470,656
Calls: 19,165,242 (59%)
Puts: 13,305,414 (41%)
Prior 7-Day Average 4,638,665
Calls: 2,737,891 (59%)
Puts: 1,900,773 (41%)
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.85% | 1.67%0.85% | 2.97%3.27% | 7.47%
Prior 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior -49.09% | -23.00%-49.09% | -12.82%-8.35% | -4.17%
Prior 7-Day Avg 2.47% | 3.16%2.48% | 4.18%4.83% | 8.48%
Current vs 7-Day Avg -65.69% | -47.26%-65.78% | -28.84%-32.35% | -11.86%
Prior 7-Day Eod 0.91% | 1.73%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -6.50% | -3.50%-49.09% | -12.82%-8.35% | -4.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 3.77%
Calls: 2.25% | 2.33%
Puts: 12.99% | 5.21%
Prior 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Current vs Prior +37.30% | -57.74%
Prior 7-Day Avg 10.07% | 8.53%
Calls: 8.45% | 9.36%
Puts: 12.29% | 8.86%
Current vs 7-Day Avg -24.33% | -55.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($314.53M) vs puts ($43.04M). Extreme bullish P/C ratio of 0.35 - heavy call buying (911,133 calls vs 317,829 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 101.081.09$1.090.9%37.8K0.347.0K
$315.00Aug 214.955.00$4.971.0%5.0K0.4614.2K
$310.00Sep 1812.6512.80$12.731.2%4.5K0.5718.4K
$312.50Aug 123.453.50$3.481.4%3.8K0.53655
$315.00Sep 1810.0010.15$10.071.5%3.4K0.497.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 100.730.74$0.741.4%10.1K0.26762
$280.00Sep 181.321.34$1.331.5%1.2K0.108.7K
$305.00Sep 186.256.35$6.301.6%8330.365.6K
$340.00Sep 1828.1028.55$28.331.6%1040.824.1K
$310.00Sep 188.208.35$8.271.8%8110.436.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 210.070.08$0.0812.5%910.015.9K
$322.50Aug 100.100.11$0.119.1%2.6K0.055.0K
$330.00Aug 120.110.13$0.1216.7%4.8K0.03865
$335.00Aug 140.110.13$0.1216.7%2.1K0.035.5K
$350.00Aug 210.110.12$0.128.3%1.8K0.0222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 210.050.06$0.0616.7%350.015.2K
$285.00Aug 140.060.07$0.0714.3%6900.011.9K
$265.00Aug 210.080.09$0.0911.1%230.015.6K
$312.50Aug 70.090.10$0.1010.0%72.0K0.185.0K
$302.50Aug 100.090.10$0.1010.0%1.1K0.04994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 757.3059.80$58.554.3%201.0047
$257.50Aug 755.2556.15$55.701.6%3781.00384
$260.00Aug 752.2553.50$52.882.4%1671.00288
$265.00Aug 746.2048.95$47.585.8%41.0065
$270.00Aug 741.7043.95$42.835.3%941.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 738.7541.30$40.036.4%91.00--
$355.00Aug 740.6043.80$42.207.6%111.00--
$357.50Aug 743.6545.50$44.584.1%71.00--
$360.00Aug 746.4547.65$47.052.6%11.00--
$365.00Aug 751.3553.80$52.584.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 1.2M, top 236.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.020.03$0.0333.3%236.0K0.0619.9K
$312.50Aug 70.880.90$0.892.2%157.3K0.8211.1K
$317.50Aug 70.000.01$0.01100.0%53.8K0.0113.4K
$320.00Aug 70.000.01$0.01100.0%48.3K0.0136.6K
$315.00Aug 101.081.09$1.090.9%37.8K0.347.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.000.01$0.01100.0%77.0K0.0110.7K
$312.50Aug 70.090.10$0.1010.0%72.0K0.185.0K
$307.50Aug 70.000.01$0.01100.0%13.7K0.015.9K
$307.50Aug 100.320.33$0.333.0%13.1K0.131.3K
$315.00Aug 71.651.88$1.7713.0%11.4K0.948.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 1018.1%, max 2271.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18696.8%29.4%2271.7%946.6K
$255.00Aug 7Sep 18731.0%32.1%2176.2%2273.1K
$375.00Aug 7Sep 18597.8%27.1%2105.2%1315.1K
$370.00Aug 7Sep 18556.9%26.8%1974.6%4207.3K
$260.00Aug 7Sep 18627.8%30.7%1942.1%3455.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18696.8%29.4%2271.7%54311.3K
$255.00Aug 7Sep 18731.0%32.1%2176.2%14610.7K
$370.00Aug 7Sep 18556.9%26.8%1974.6%1268
$260.00Aug 7Sep 18627.8%30.7%1942.1%978.8K
$365.00Aug 7Sep 18515.3%26.3%1858.9%470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 49.00, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Sep 18$0.11$4.89$0.1144.45$370.11
$360.00$365.00Sep 11$0.12$4.88$0.1240.67$360.12
$365.00$370.00Sep 18$0.12$4.88$0.1240.67$365.12
$355.00$360.00Aug 12$0.14$4.86$0.1434.71$355.14
$345.00$350.00Aug 28$0.16$4.84$0.1630.25$345.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Sep 4$0.10$4.90$0.1049.00$274.90
$280.00$275.00Aug 28$0.11$4.89$0.1144.45$279.89
$265.00$260.00Sep 18$0.12$4.88$0.1240.67$264.88
$270.00$265.00Sep 11$0.15$4.85$0.1532.33$269.85
$290.00$285.00Aug 21$0.17$4.83$0.1728.41$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 124.00, avg 5.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Aug 19$22.32$22.32$0.18124.00$282.32
$270.00$280.00Aug 17$9.87$9.87$0.1375.92$279.87
$265.00$270.00Aug 12$4.90$4.90$0.1049.00$269.90
$285.00$290.00Aug 21$4.90$4.90$0.1049.00$289.90
$255.00$270.00Sep 11$14.67$14.67$0.3344.45$269.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 28$4.85$4.85$0.1532.33$340.15
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17
$350.00$347.50Aug 14$2.40$2.40$0.1024.00$347.60
$340.00$335.00Sep 4$4.78$4.78$0.2221.73$335.22
$357.50$355.00Aug 7$2.38$2.38$0.1219.83$355.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 10$0.10696.8%59.8%
$300.00Aug 7Aug 10$0.10165.9%23.5%
$322.50Aug 7Aug 10$0.10114.7%19.6%
$277.50Aug 7Aug 14$0.18422.6%36.1%
$320.00Aug 7Aug 10$0.2286.8%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 10$0.06422.6%59.0%
$302.50Aug 7Aug 10$0.09137.1%21.3%
$340.00Aug 7Aug 10$0.10292.1%31.3%
$320.00Aug 7Aug 10$0.1386.8%18.3%
$305.00Aug 7Aug 10$0.15107.9%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.32% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$0.89$0.10$0.99$311.51$313.490.32%
$315.00Aug 7$0.03$1.77$1.80$313.20$316.800.57%
$310.00Aug 7$3.28$0.01$3.29$306.71$313.291.05%
$312.50Aug 10$2.15$1.62$3.77$308.73$316.271.20%
$315.00Aug 10$1.09$3.07$4.16$310.84$319.161.33%
$317.50Aug 7$0.01$4.33$4.34$313.16$321.841.39%
$310.00Aug 10$3.80$0.74$4.54$305.46$314.541.45%
$317.50Aug 10$0.50$5.00$5.50$312.00$323.001.76%
$307.50Aug 7$5.78$0.01$5.79$301.71$313.291.85%
$307.50Aug 10$5.80$0.33$6.13$301.37$313.631.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$312.50Aug 7$0.03$0.10$0.13$312.37$315.13
$320.00$305.00Aug 10$0.23$0.16$0.39$304.61$320.39
$320.00$307.50Aug 10$0.23$0.33$0.56$306.94$320.56
$317.50$305.00Aug 10$0.50$0.16$0.66$304.34$318.16
$325.00$302.50Aug 12$0.36$0.43$0.79$301.71$325.79
$317.50$307.50Aug 10$0.50$0.33$0.83$306.67$318.33
$320.00$310.00Aug 10$0.23$0.74$0.97$309.03$320.97
$322.50$302.50Aug 12$0.60$0.43$1.03$301.47$323.53
$325.00$305.00Aug 12$0.36$0.70$1.06$303.94$326.06
$315.00$305.00Aug 10$1.09$0.16$1.25$303.75$316.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 37.46, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Sep 18$4.87$0.1337.46$260.13$274.87
270/275285/290Sep 4$4.85$0.1532.33$270.15$289.85
275/280285/290Aug 28$4.83$0.1728.41$275.17$289.83
292/295298/300Aug 19$2.40$0.1024.00$292.60$299.90
280/285290/295Aug 28$4.74$0.2618.23$280.26$294.74
290/292298/300Aug 19$2.36$0.1416.86$290.14$299.86
265/270275/280Sep 18$4.71$0.2916.24$265.29$279.71
270/275280/285Sep 18$4.70$0.3015.67$270.30$284.70
275/280290/295Aug 28$4.66$0.3413.71$275.34$294.66
275/280285/290Sep 11$4.66$0.3413.71$275.34$289.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Sep 11$0.07$4.9370.43
$350.00$355.00$360.00Sep 11$0.07$4.9370.43
$355.00$360.00$365.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 19$0.05$4.9599.00
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$260.00$265.00$270.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Sep 18$0.06$4.9482.33
$265.00$270.00$275.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-8.26, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$282.501:2Aug 19-$8.26$14.24
$350.00$360.001:2Aug 19-$0.65$9.35
$367.50$375.001:2Aug 12-$0.52$6.98
$345.00$350.001:2Aug 17$0.00$5.00
$370.00$375.001:2Aug 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.50$9.50
$275.00$270.001:2Aug 7-$0.01$4.99
$260.00$255.001:2Aug 10-$0.01$4.99
$265.00$260.001:2Aug 10-$0.01$4.99
$275.00$270.001:2Aug 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.000.490.6%3.19%3.74%3.4K7.9K
$315.00Sep 11$8.750.480.6%2.79%3.34%224525
$320.00Sep 18$7.800.422.1%2.49%4.63%5.6K39.5K
$315.00Sep 4$7.550.480.6%2.41%2.96%6251.0K
$320.00Sep 11$6.600.402.1%2.11%4.25%297589
$315.00Aug 28$6.300.470.6%2.01%2.56%1.8K2.1K
$325.00Sep 18$5.950.353.7%1.90%5.64%79514.9K
$320.00Sep 4$5.500.392.1%1.76%3.90%1.8K6.1K
$315.00Aug 21$4.950.460.6%1.58%2.13%5.0K14.2K
$325.00Sep 11$4.900.333.7%1.56%5.30%462447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911,133
Total Puts 317,829
Put/Call Ratio 0.35
Net Difference 593,304

Prior's Put/Call Breakdown

Total Calls 944,758
Total Puts 358,944
Put/Call Ratio 0.38
Net Difference 585,814

Prior 7-Day Put/Call Summary

Total Calls 7,453,010
Total Puts 3,621,331
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All