Tour v494
AAPL
APPLE INC
$313.33 +0.29%
$313.40 (+0.02%)🌙
as of 08/07 04:00 PM
(8/7 15:26) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:03)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 1,353,062
Calls: 1,007,192 (74%)
Puts: 345,870 (26%)
Prior (08/06) 1,302,215
Calls: 943,343 (72%)
Puts: 358,872 (28%)
Current vs Prior +3.90%
Calls: +6.77% (Calls)
Puts: -3.62% (Puts)
Prior 7-Day Total 11,609,119
Calls: 7,513,103 (65%)
Puts: 4,096,016 (35%)
Prior 7-Day Average 1,658,445
Calls: 1,073,300 (65%)
Puts: 585,145 (35%)
Current vs Prior 7-Day Avg -18.41%
Calls: -6.16%
Puts: -40.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $407.41M
Calls: $360.91M (89%)
Puts: $46.50M (11%)
Prior (08/06) $404.69M
Calls: $290.89M (72%)
Puts: $113.80M (28%)
Current vs Prior +0.67%
Calls: +24.07%
Puts: -59.13%
Prior 7-Day Total $4.74B
Calls: $3.33B (70%)
Puts: $1.41B (30%)
Prior 7-Day Average $677.62M
Calls: $476.08M (70%)
Puts: $201.54M (30%)
Current vs Prior 7-Day Avg -39.88%
Calls: -24.19%
Puts: -76.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.34
Prior (08/06) 0.38
Current vs Prior -9.73%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -38.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Current vs Prior +2.51%
Prior 7-Day Total 34,248,957
Calls: 19,707,073 (58%)
Puts: 14,541,884 (42%)
Prior 7-Day Average 4,892,708
Calls: 2,815,296 (58%)
Puts: 2,077,412 (42%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.71% | 1.63%0.71% | 2.94%3.21% | 7.46%
Prior 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior -2.40% | +11.65%-57.52% | -13.95%-9.88% | -4.30%
Prior 7-Day Avg 2.69% | 3.31%2.70% | 4.30%5.05% | 8.59%
Current vs 7-Day Avg -39.53% | -27.09%-73.74% | -31.73%-36.42% | -13.17%
Prior 7-Day Eod 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -2.40% | +11.65%-57.52% | -13.95%-9.88% | -4.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 9.61%
Calls: 7.04% | 5.71%
Puts: 9.09% | 13.51%
Prior 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Current vs Prior +45.23% | +7.74%
Prior 7-Day Avg 9.97% | 11.46%
Calls: 8.58% | 11.90%
Puts: 11.36% | 11.02%
Current vs 7-Day Avg -19.16% | -16.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($360.91M) vs puts ($46.50M). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,007,192 calls vs 345,870 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 183.353.40$3.381.5%3.1K0.237.6K
$315.00Sep 1810.0010.20$10.102.0%3.6K0.497.9K
$320.00Sep 187.757.95$7.852.5%6.5K0.4239.5K
$315.00Aug 214.905.05$4.973.0%5.7K0.4614.2K
$275.00Sep 1839.7040.95$40.333.1%340.924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 142.532.58$2.552.0%2.7K0.372.3K
$315.00Sep 1810.4510.70$10.582.4%3930.516.0K
$310.00Sep 188.108.30$8.202.4%9340.436.1K
$305.00Sep 186.156.35$6.253.2%8650.355.6K
$300.00Sep 184.604.75$4.683.2%7090.2821.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.050.06$0.0616.7%4.2K0.017.3K
$322.50Aug 100.110.12$0.128.3%3.2K0.055.0K
$335.00Aug 140.110.13$0.1216.7%2.6K0.035.5K
$350.00Aug 210.110.12$0.128.3%2.0K0.0222.0K
$332.50Aug 140.170.20$0.1915.8%1.1K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 210.050.06$0.0616.7%390.015.2K
$305.00Aug 100.140.17$0.1618.8%5.2K0.072.9K
$280.00Aug 210.170.19$0.1811.1%4580.0310.8K
$295.00Aug 140.190.23$0.2119.0%1.7K0.042.9K
$300.00Aug 120.240.26$0.258.0%1.5K0.07474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 757.0560.35$58.705.6%211.0047
$257.50Aug 755.1557.85$56.504.8%3781.00384
$260.00Aug 752.4055.35$53.885.5%1731.00288
$265.00Aug 747.0550.25$48.656.6%61.0065
$270.00Aug 742.0545.25$43.657.3%941.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 757.1560.45$58.805.6%221.00--
$375.00Aug 759.8562.95$61.405.0%141.00--
$340.00Aug 725.1027.30$26.208.4%811.0099
$347.50Aug 732.1535.45$33.809.8%71.00--
$350.00Aug 734.6538.00$36.339.2%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 1.3M, top 251.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.000.01$0.01100.0%251.1K0.0219.9K
$312.50Aug 70.441.00$0.7277.8%168.3K1.0011.1K
$317.50Aug 70.000.01$0.01100.0%54.1K0.0113.4K
$320.00Aug 70.000.01$0.01100.0%48.5K0.0136.6K
$315.00Aug 101.001.09$1.058.6%46.2K0.347.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 70.000.01$0.01100.0%77.3K0.035.0K
$310.00Aug 70.000.01$0.01100.0%77.2K0.0110.7K
$307.50Aug 100.290.33$0.3112.9%14.2K0.131.3K
$307.50Aug 70.000.01$0.01100.0%13.8K0.015.9K
$310.00Aug 100.720.79$0.769.2%13.1K0.26762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 1369.9%, max 3131.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 181037.3%32.1%3131.6%2283.1K
$265.00Aug 7Sep 18912.2%29.4%3003.7%966.6K
$375.00Aug 7Sep 18765.5%27.1%2721.0%1335.1K
$370.00Aug 7Sep 18713.3%26.7%2567.6%4547.3K
$260.00Aug 7Sep 18800.8%30.6%2515.8%3515.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 181037.3%32.1%3131.6%14610.7K
$265.00Aug 7Sep 18912.2%29.4%3003.7%67811.3K
$370.00Aug 7Sep 18713.3%26.7%2567.6%1268
$260.00Aug 7Sep 18800.8%30.6%2515.8%1138.8K
$365.00Aug 7Sep 18660.1%26.4%2400.6%470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 49.00, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Sep 4$0.10$4.90$0.1049.00$355.10
$370.00$375.00Sep 18$0.10$4.90$0.1049.00$370.10
$360.00$365.00Sep 11$0.13$4.87$0.1337.46$360.13
$365.00$370.00Sep 18$0.14$4.86$0.1434.71$365.14
$350.00$355.00Sep 4$0.16$4.84$0.1630.25$350.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 28$0.11$4.89$0.1144.45$279.89
$275.00$270.00Sep 4$0.12$4.88$0.1240.67$274.88
$265.00$260.00Sep 18$0.12$4.88$0.1240.67$264.88
$270.00$265.00Sep 11$0.14$4.86$0.1434.71$269.86
$290.00$285.00Aug 21$0.16$4.84$0.1630.25$289.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 111.50, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Aug 19$22.30$22.30$0.20111.50$282.30
$255.00$260.00Sep 18$4.87$4.87$0.1337.46$259.87
$260.00$265.00Sep 18$4.85$4.85$0.1532.33$264.85
$260.00$265.00Aug 12$4.82$4.82$0.1826.78$264.82
$265.00$270.00Aug 14$4.82$4.82$0.1826.78$269.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 4$4.87$4.87$0.1337.46$345.13
$345.00$340.00Aug 28$4.85$4.85$0.1532.33$340.15
$372.50$370.00Aug 7$2.40$2.40$0.1024.00$370.10
$327.50$325.00Aug 12$2.40$2.40$0.1024.00$325.10
$335.00$330.00Aug 17$4.80$4.80$0.2024.00$330.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 10$0.10210.2%24.3%
$322.50Aug 7Aug 10$0.11148.4%19.8%
$320.00Aug 7Aug 10$0.22112.8%18.4%
$310.00Aug 7Aug 10$0.3558.8%16.7%
$317.50Aug 7Aug 10$0.5075.6%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 10$0.06575.3%63.2%
$300.00Aug 7Aug 10$0.06210.2%24.3%
$287.50Aug 7Aug 10$0.07392.2%44.3%
$302.50Aug 7Aug 10$0.08173.4%20.9%
$335.00Aug 7Aug 10$0.08313.2%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.23% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$0.72$0.01$0.73$311.77$313.230.23%
$315.00Aug 7$0.01$1.50$1.51$313.49$316.510.48%
$310.00Aug 7$3.45$0.01$3.46$306.54$313.461.10%
$317.50Aug 7$0.01$3.51$3.52$313.98$321.021.12%
$312.50Aug 10$2.13$1.55$3.68$308.82$316.181.17%
$315.00Aug 10$1.05$2.97$4.02$310.98$319.021.28%
$310.00Aug 10$3.80$0.76$4.56$305.44$314.561.46%
$317.50Aug 10$0.51$4.80$5.31$312.19$322.811.69%
$307.50Aug 10$5.85$0.31$6.16$301.34$313.661.97%
$307.50Aug 7$6.35$0.01$6.36$301.14$313.862.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.12% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 10$0.23$0.16$0.39$304.61$320.39
$320.00$307.50Aug 10$0.23$0.31$0.54$306.96$320.54
$317.50$305.00Aug 10$0.51$0.16$0.67$304.33$318.17
$325.00$302.50Aug 12$0.36$0.40$0.76$301.74$325.76
$317.50$307.50Aug 10$0.51$0.31$0.82$306.68$318.32
$320.00$310.00Aug 10$0.23$0.76$0.99$309.01$320.99
$322.50$302.50Aug 12$0.60$0.40$1.00$301.50$323.50
$325.00$305.00Aug 12$0.36$0.72$1.08$303.92$326.08
$315.00$305.00Aug 10$1.05$0.16$1.21$303.79$316.21
$317.50$310.00Aug 10$0.51$0.76$1.27$308.73$318.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 44.45, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Sep 11$4.89$0.1144.45$265.11$284.89
270/275290/295Sep 11$4.88$0.1240.67$270.12$294.88
275/280290/295Sep 4$4.86$0.1434.71$275.14$294.86
265/270280/285Sep 18$4.85$0.1532.33$265.15$284.85
265/270290/295Sep 11$4.84$0.1630.25$265.16$294.84
275/280285/290Sep 4$4.80$0.2024.00$275.20$289.80
270/275280/285Aug 17$4.79$0.2122.81$270.21$284.79
270/275290/295Sep 4$4.79$0.2122.81$270.21$294.79
260/265280/285Sep 18$4.79$0.2122.81$260.21$284.79
270/275285/290Sep 4$4.73$0.2717.52$270.27$289.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.06$4.9482.33
$265.00$270.00$275.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-9.00, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$282.501:2Aug 19-$9.00$13.50
$350.00$360.001:2Aug 19-$0.63$9.37
$367.50$375.001:2Aug 12-$0.88$6.62
$370.00$375.001:2Aug 10-$0.01$4.99
$370.00$375.001:2Aug 21-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.93$9.07
$275.00$270.001:2Aug 7-$0.01$4.99
$260.00$255.001:2Aug 10-$0.01$4.99
$265.00$260.001:2Aug 10-$0.01$4.99
$275.00$270.001:2Aug 14-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.000.490.5%3.19%3.72%3.6K7.9K
$315.00Sep 11$8.850.490.5%2.82%3.36%256525
$320.00Sep 18$7.750.422.1%2.47%4.60%6.5K39.5K
$315.00Sep 4$7.550.480.5%2.41%2.94%6761.0K
$320.00Sep 11$6.700.412.1%2.14%4.27%330589
$315.00Aug 28$6.250.470.5%1.99%2.53%2.1K2.1K
$325.00Sep 18$5.950.353.7%1.90%5.62%86914.9K
$320.00Sep 4$5.500.392.1%1.76%3.88%1.9K6.1K
$325.00Sep 11$4.950.333.7%1.58%5.30%466447
$315.00Aug 21$4.900.460.5%1.56%2.10%5.7K14.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007,192
Total Puts 345,870
Put/Call Ratio 0.34
Net Difference 661,322

Prior's Put/Call Breakdown

Total Calls 943,343
Total Puts 358,872
Put/Call Ratio 0.38
Net Difference 584,471

Prior 7-Day Put/Call Summary

Total Calls 7,513,103
Total Puts 4,096,016
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All