Tour v492
AAPL
APPLE INC
$308.90 -0.16%
(8/5 15:10) ◀
|
Wednesday, August 5, 2026 (3:14pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,418,219
Calls: 1,022,476 (72%)
Puts: 395,743 (28%)
Prior (08/04) 1,337,117
Calls: 1,023,145 (77%)
Puts: 313,972 (23%)
Current vs Prior +6.07%
Calls: -0.07% (Calls)
Puts: +26.04% (Puts)
Prior 7-Day Total 11,146,349
Calls: 6,983,003 (63%)
Puts: 4,163,346 (37%)
Prior 7-Day Average 1,592,335
Calls: 997,571 (63%)
Puts: 594,763 (37%)
Current vs Prior 7-Day Avg -10.93%
Calls: +2.50%
Puts: -33.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $291.66M
Calls: $223.76M (77%)
Puts: $67.91M (23%)
Prior (08/04) $517.83M
Calls: $423.13M (82%)
Puts: $94.70M (18%)
Current vs Prior -43.68%
Calls: -47.12%
Puts: -28.29%
Prior 7-Day Total $4.74B
Calls: $3.34B (71%)
Puts: $1.40B (29%)
Prior 7-Day Average $677.78M
Calls: $477.84M (71%)
Puts: $199.93M (29%)
Current vs Prior 7-Day Avg -56.97%
Calls: -53.17%
Puts: -66.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.39
Prior (08/04) 0.31
Current vs Prior +26.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -38.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,274,354
Calls: 2,610,346 (61%)
Puts: 1,664,008 (39%)
Current vs Prior +17.40%
Prior 7-Day Total 33,295,977
Calls: 19,169,393 (58%)
Puts: 14,126,584 (42%)
Prior 7-Day Average 4,756,568
Calls: 2,738,484 (58%)
Puts: 2,018,083 (42%)
Current vs Prior 7-Day Avg +5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.87% | 2.22%2.22% | 3.77%3.99% | 8.15%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior -52.74% | -20.32%-20.32% | -11.62%-5.23% | -2.63%
Prior 7-Day Avg 2.77% | 3.74%3.19% | 4.67%5.70% | 8.90%
Current vs 7-Day Avg -68.66% | -40.76%-30.49% | -19.46%-30.04% | -8.45%
Prior 7-Day Eod 0.89% | 2.23%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -2.51% | -0.69%-20.32% | -11.62%-5.23% | -2.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 2.92%
Calls: 6.25% | 2.82%
Puts: 6.45% | 3.03%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -15.56% | -67.63%
Prior 7-Day Avg 9.52% | 9.93%
Calls: 9.06% | 12.06%
Puts: 10.93% | 10.14%
Current vs 7-Day Avg -33.29% | -70.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($223.76M) vs puts ($67.91M). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,022,476 calls vs 395,743 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 187.157.20$7.180.7%4.4K0.3738.3K
$315.00Sep 189.059.15$9.101.1%1.8K0.447.5K
$307.50Aug 217.607.70$7.651.3%1.4K0.541.6K
$320.00Aug 212.812.85$2.831.4%9.3K0.2721.9K
$305.00Sep 1813.9514.15$14.051.4%1.6K0.5718.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1836.8037.25$37.031.2%--0.86639
$340.00Sep 1832.3532.75$32.551.2%40.834.1K
$350.00Sep 1841.3041.90$41.601.4%180.89256
$300.00Sep 186.756.85$6.801.5%6540.3521.6K
$335.00Sep 1827.9528.45$28.201.8%400.791.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.050.06$0.0616.7%3.1K0.026.4K
$335.00Aug 100.050.06$0.0616.7%4270.01937
$330.00Aug 100.100.12$0.1118.2%9130.031.9K
$355.00Aug 210.100.12$0.1118.2%530.025.9K
$325.00Aug 70.120.13$0.137.7%8.7K0.049.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.050.06$0.0616.7%1.7K0.027.8K
$307.50Aug 50.060.07$0.0714.3%100.0K0.126.0K
$270.00Aug 140.070.08$0.0812.5%2100.01873
$295.00Aug 70.100.11$0.119.1%2.9K0.035.1K
$265.00Aug 210.150.18$0.1618.8%2130.025.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 557.7560.45$59.104.6%231.008
$255.00Aug 553.1055.25$54.184.0%211.007
$260.00Aug 548.2050.35$49.284.4%391.0014
$265.00Aug 543.1045.35$44.235.1%581.007
$270.00Aug 538.2540.45$39.355.6%751.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 717.7520.10$18.9312.4%2061.004.8K
$330.00Aug 720.3021.90$21.107.6%491.002.1K
$332.50Aug 722.7025.35$24.0311.0%221.00353
$335.00Aug 725.7026.90$26.304.6%331.00586
$337.50Aug 727.7030.40$29.059.3%21.0049

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 1.3M, top 232.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.130.14$0.147.1%232.1K0.1911.6K
$312.50Aug 50.010.02$0.0250.0%180.4K0.029.8K
$315.00Aug 50.000.01$0.01100.0%93.4K0.0111.0K
$310.00Aug 72.302.34$2.321.7%51.4K0.4517.1K
$307.50Aug 51.401.49$1.446.3%49.0K0.887.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.060.07$0.0714.3%100.0K0.126.0K
$305.00Aug 50.000.01$0.01100.0%73.6K0.015.7K
$310.00Aug 51.201.28$1.246.5%37.5K0.812.2K
$302.50Aug 50.000.01$0.01100.0%19.6K0.012.6K
$300.00Aug 50.000.01$0.01100.0%14.6K0.0114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 902.6%, max 2135.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18754.9%33.8%2135.3%684.3K
$255.00Aug 5Sep 18643.0%32.3%1891.6%223.1K
$260.00Aug 5Sep 18600.3%31.0%1834.6%775.0K
$370.00Aug 5Sep 18543.1%28.6%1797.8%2564.7K
$365.00Aug 5Sep 18505.7%28.2%1695.9%3782.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18754.9%33.8%2135.3%1468.8K
$255.00Aug 5Sep 18643.0%32.3%1891.6%929.2K
$260.00Aug 5Sep 18600.3%31.0%1834.6%2097.9K
$370.00Aug 5Sep 18543.1%28.6%1797.8%463
$265.00Aug 5Sep 18506.1%30.0%1585.2%5217.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 199.00, avg 9.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$345.00Aug 17$0.12$7.38$0.1261.50$337.62
$342.50$350.00Aug 19$0.16$7.34$0.1645.88$342.66
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$365.00$370.00Sep 11$0.11$4.89$0.1144.45$365.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 19$0.10$19.90$0.10199.00$269.90
$270.00$265.00Aug 28$0.10$4.90$0.1049.00$269.90
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 11$0.12$4.88$0.1240.67$259.88
$285.00$270.00Aug 19$0.37$14.63$0.3739.54$284.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 49.00, avg 4.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 5$4.90$4.90$0.1049.00$259.90
$270.00$275.00Aug 5$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 10$4.90$4.90$0.1049.00$279.90
$265.00$270.00Aug 12$4.90$4.90$0.1049.00$269.90
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Aug 28$4.86$4.86$0.1434.71$330.14
$345.00$340.00Aug 12$4.85$4.85$0.1532.33$340.15
$340.00$335.00Aug 28$4.85$4.85$0.1532.33$335.15
$360.00$355.00Sep 18$4.85$4.85$0.1532.33$355.15
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 5Aug 7$0.05288.6%49.9%
$327.50Aug 5Aug 7$0.07195.6%39.1%
$325.00Aug 5Aug 7$0.12172.4%37.5%
$280.00Aug 5Aug 7$0.18314.7%53.1%
$322.50Aug 5Aug 7$0.19148.7%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 5Aug 7$0.06184.2%36.6%
$295.00Aug 5Aug 7$0.10158.0%34.0%
$337.50Aug 5Aug 7$0.15284.4%46.5%
$297.50Aug 5Aug 7$0.17131.7%32.1%
$320.00Aug 5Aug 7$0.20124.4%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.45% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$0.14$1.24$1.38$308.62$311.380.45%
$307.50Aug 5$1.44$0.07$1.51$305.99$309.010.49%
$312.50Aug 5$0.02$3.65$3.67$308.83$316.171.19%
$305.00Aug 5$3.90$0.01$3.91$301.09$308.911.27%
$307.50Aug 7$3.55$2.03$5.58$301.92$313.081.81%
$310.00Aug 7$2.32$3.30$5.62$304.38$315.621.82%
$315.00Aug 5$0.01$6.00$6.01$308.99$321.011.95%
$312.50Aug 7$1.42$4.83$6.25$306.25$318.752.02%
$305.00Aug 7$5.23$1.17$6.40$298.60$311.402.07%
$302.50Aug 5$6.65$0.01$6.66$295.84$309.162.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.07% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$307.50Aug 5$0.14$0.07$0.21$307.29$310.21
$320.00$297.50Aug 7$0.31$0.18$0.49$297.01$320.49
$320.00$300.00Aug 7$0.31$0.33$0.64$299.36$320.64
$317.50$297.50Aug 7$0.50$0.18$0.68$296.82$318.18
$317.50$300.00Aug 7$0.50$0.33$0.83$299.17$318.33
$320.00$302.50Aug 7$0.31$0.63$0.94$301.56$320.94
$320.00$297.50Aug 10$0.54$0.46$1.00$296.50$321.00
$315.00$297.50Aug 7$0.84$0.18$1.02$296.48$316.02
$317.50$302.50Aug 7$0.50$0.63$1.13$301.37$318.63
$315.00$300.00Aug 7$0.84$0.33$1.17$298.83$316.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 44.45, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Sep 4$4.89$0.1144.45$265.11$284.89
250/255265/270Sep 18$4.85$0.1532.33$250.15$269.85
280/285290/295Aug 17$4.83$0.1728.41$280.17$294.83
285/290295/300Aug 28$4.81$0.1925.32$285.19$299.81
275/280290/295Sep 11$4.77$0.2320.74$275.23$294.77
265/270275/280Sep 18$4.72$0.2816.86$265.28$279.72
275/280285/290Aug 21$4.71$0.2916.24$275.29$289.71
260/265270/280Sep 11$9.38$0.6215.13$255.62$279.38
270/275280/285Aug 28$4.68$0.3214.62$270.32$284.68
270/275290/295Sep 11$4.67$0.3314.15$270.33$294.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.07$4.9370.43
$345.00$350.00$355.00Sep 4$0.07$4.9370.43
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Sep 11$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.06$4.9482.33
$255.00$260.00$265.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-0.07, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$345.001:2Aug 17-$0.04$7.46
$287.50$297.501:2Aug 19-$4.40$5.60
$365.00$370.001:2Aug 21-$0.02$4.98
$365.00$370.001:2Aug 28-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.07$14.93
$275.00$265.001:2Aug 17-$0.10$9.90
$320.00$312.501:2Aug 17-$2.12$5.38
$255.00$250.001:2Aug 7$0.00$5.00
$270.00$265.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.66%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.300.500.4%3.66%4.01%3.7K17.3K
$310.00Sep 11$10.100.500.4%3.27%3.63%7231.7K
$315.00Sep 18$9.050.442.0%2.93%4.90%1.8K7.5K
$310.00Sep 4$8.850.500.4%2.87%3.22%841724
$315.00Sep 11$7.850.432.0%2.54%4.52%68401
$310.00Aug 28$7.650.490.4%2.48%2.83%1.2K2.8K
$320.00Sep 18$7.150.373.6%2.31%5.91%4.4K38.3K
$315.00Sep 4$6.550.412.0%2.12%4.10%389682
$310.00Aug 21$6.350.480.4%2.06%2.41%8.5K26.7K
$320.00Sep 11$5.900.353.6%1.91%5.50%145470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022,476
Total Puts 395,743
Put/Call Ratio 0.39
Net Difference 626,733

Prior's Put/Call Breakdown

Total Calls 1,023,145
Total Puts 313,972
Put/Call Ratio 0.31
Net Difference 709,173

Prior 7-Day Put/Call Summary

Total Calls 6,983,003
Total Puts 4,163,346
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All