Tour v484
AAPL
APPLE INC
$305.80 -1.01%
(8/3 15:10) ◀
|
Monday, August 3, 2026 (3:13pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,547,634
Calls: 1,051,491 (68%)
Puts: 496,143 (32%)
Prior (07/31) 2,846,525
Calls: 1,699,790 (60%)
Puts: 1,146,735 (40%)
Current vs Prior -45.63%
Calls: -38.14% (Calls)
Puts: -56.73% (Puts)
Prior 7-Day Total 9,955,712
Calls: 5,866,071 (59%)
Puts: 4,089,641 (41%)
Prior 7-Day Average 1,659,285
Calls: 838,010 (59%)
Puts: 584,234 (41%)
Current vs Prior 7-Day Avg -6.73%
Calls: +25.47%
Puts: -15.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $420.93M
Calls: $300.28M (71%)
Puts: $120.64M (29%)
Prior (07/31) $1.74B
Calls: $1.20B (69%)
Puts: $541.07M (31%)
Current vs Prior -75.77%
Calls: -74.90%
Puts: -77.70%
Prior 7-Day Total $4.42B
Calls: $3.12B (71%)
Puts: $1.30B (29%)
Prior 7-Day Average $737.06M
Calls: $445.79M (71%)
Puts: $185.97M (29%)
Current vs Prior 7-Day Avg -42.89%
Calls: -32.64%
Puts: -35.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.67
Current vs Prior -30.06%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -34.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 28,557,631
Calls: 16,208,853 (57%)
Puts: 12,348,778 (43%)
Prior 7-Day Average 4,759,605
Calls: 2,701,475 (57%)
Puts: 2,058,129 (43%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 2.51%3.21% | 4.43%4.99% | 8.45%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -62.48% | -26.46%+274.69% | +9.76%-9.27% | -2.16%
Prior 7-Day Avg 2.91% | 4.16%3.50% | 4.93%6.31% | 9.17%
Current vs 7-Day Avg -67.53% | -39.62%-8.05% | -9.97%-21.01% | -7.92%
Prior 7-Day Eod 0.96% | 2.53%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -1.68% | -0.63%+274.69% | +9.76%-9.27% | -2.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 3.23%
Calls: 4.72% | 2.78%
Puts: 5.46% | 3.68%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -80.00% | -83.76%
Prior 7-Day Avg 9.48% | 9.78%
Calls: 9.84% | 11.66%
Puts: 11.46% | 10.55%
Current vs 7-Day Avg -46.29% | -66.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($300.28M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,051,491 calls vs 496,143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 330.6530.95$30.801.0%1251.001
$260.00Aug 345.6046.05$45.831.0%791.001
$270.00Aug 335.6036.00$35.801.1%501.0070
$265.00Aug 340.6041.10$40.851.2%441.001
$310.00Aug 51.601.62$1.611.2%33.6K0.312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 344.0044.35$44.180.8%551.006
$332.50Aug 326.5526.80$26.680.9%551.002.9K
$337.50Aug 331.5531.85$31.700.9%21.0012
$347.50Aug 341.5041.90$41.701.0%371.008
$355.00Aug 348.9049.40$49.151.0%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.050.06$0.0616.7%3500.011.1K
$365.00Aug 210.050.06$0.0616.7%970.014.8K
$335.00Aug 70.070.08$0.0812.5%2.3K0.025.5K
$360.00Aug 210.070.08$0.0812.5%3830.0113.1K
$327.50Aug 50.080.09$0.0911.1%8950.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.050.06$0.0616.7%5780.014.0K
$287.50Aug 50.100.12$0.1118.2%3770.03437
$290.00Aug 50.140.16$0.1513.3%1.3K0.041.5K
$285.00Aug 70.170.19$0.1811.1%3.1K0.042.9K
$270.00Aug 140.190.23$0.2119.0%3450.03556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1059.0062.70$60.856.1%11.00--
$260.00Aug 1044.0547.25$45.657.0%--1.0035
$265.00Aug 1039.7541.60$40.674.5%381.0035
$270.00Aug 1035.0537.25$36.156.1%1481.0031
$275.00Aug 1029.3031.70$30.507.9%1161.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 36.556.85$6.704.5%4071.00521
$315.00Aug 39.059.30$9.182.7%3471.001.2K
$317.50Aug 311.5511.85$11.702.6%1111.00247
$320.00Aug 314.0514.35$14.202.1%4371.001.5K
$322.50Aug 316.5516.85$16.701.8%2831.00765

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 1.4M, top 204.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.140.15$0.156.7%204.1K0.162.1K
$310.00Aug 30.020.03$0.0333.3%103.8K0.036.2K
$305.00Aug 31.031.08$1.064.7%102.4K0.713.7K
$312.50Aug 30.000.01$0.01100.0%46.6K0.013.2K
$310.00Aug 51.601.62$1.611.2%33.6K0.312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 30.250.26$0.263.8%102.2K0.291.8K
$300.00Aug 30.000.01$0.01100.0%73.5K0.016.1K
$302.50Aug 30.020.03$0.0333.3%69.8K0.041.8K
$307.50Aug 31.781.88$1.835.5%20.6K0.84763
$305.00Aug 52.702.76$2.732.2%14.4K0.45511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 796.4%, max 1841.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 3Sep 11529.2%27.3%1841.8%18874
$360.00Aug 3Sep 11491.5%28.1%1650.0%352.0K
$250.00Aug 3Sep 11605.6%35.4%1610.4%1431
$355.00Aug 3Sep 11453.0%27.9%1525.0%1991.5K
$255.00Aug 3Sep 4550.3%35.0%1474.5%57151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 3Aug 28453.0%28.9%1468.2%2616
$255.00Aug 3Sep 11550.3%35.2%1465.0%15303
$360.00Aug 3Aug 21491.5%31.5%1462.5%6869
$357.50Aug 3Aug 21472.3%30.6%1446.1%6147
$260.00Aug 3Sep 11495.8%32.5%1424.6%118358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 49.00, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$345.00$350.00Aug 28$0.16$4.84$0.1630.25$345.16
$355.00$360.00Sep 11$0.18$4.82$0.1826.78$355.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 12$0.10$4.90$0.1049.00$274.90
$275.00$270.00Aug 14$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 28$0.11$4.89$0.1144.45$259.89
$260.00$255.00Sep 4$0.11$4.89$0.1144.45$259.89
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 49.00, avg 4.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Aug 7$4.90$4.90$0.1049.00$284.90
$255.00$260.00Aug 14$4.90$4.90$0.1049.00$259.90
$265.00$270.00Aug 14$4.90$4.90$0.1049.00$269.90
$275.00$280.00Aug 14$4.90$4.90$0.1049.00$279.90
$275.00$280.00Aug 12$4.87$4.87$0.1337.46$279.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 28$4.83$4.83$0.1728.41$340.17
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17
$325.00$322.50Aug 12$2.40$2.40$0.1024.00$322.60
$310.00$307.50Aug 3$2.39$2.39$0.1121.73$307.61
$332.50$330.00Aug 14$2.38$2.38$0.1219.83$330.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 3Aug 5$0.08223.7%45.2%
$260.00Aug 3Aug 7$0.10495.8%60.4%
$325.00Aug 3Aug 5$0.11201.0%43.3%
$290.00Aug 3Aug 5$0.17178.6%40.8%
$322.50Aug 3Aug 5$0.17177.9%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 3Aug 5$0.05201.0%43.3%
$285.00Aug 3Aug 5$0.07230.9%46.4%
$317.50Aug 3Aug 5$0.07130.2%38.2%
$350.00Aug 3Aug 5$0.07413.6%59.5%
$287.50Aug 3Aug 5$0.10204.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 0.43% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 3$1.06$0.26$1.32$303.68$306.320.43%
$307.50Aug 3$0.15$1.83$1.98$305.52$309.480.65%
$302.50Aug 3$3.35$0.03$3.38$299.12$305.881.11%
$310.00Aug 3$0.03$4.22$4.25$305.75$314.251.39%
$300.00Aug 3$5.83$0.01$5.84$294.16$305.841.91%
$305.00Aug 5$3.60$2.73$6.33$298.67$311.332.07%
$307.50Aug 5$2.46$4.08$6.54$300.96$314.042.14%
$312.50Aug 3$0.01$6.70$6.71$305.79$319.212.19%
$302.50Aug 5$5.08$1.73$6.81$295.69$309.312.23%
$310.00Aug 5$1.61$5.73$7.34$302.66$317.342.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$305.00Aug 3$0.15$0.26$0.41$304.59$307.91
$317.50$295.00Aug 5$0.40$0.38$0.78$294.22$318.28
$315.00$295.00Aug 5$0.63$0.38$1.01$293.99$316.01
$317.50$297.50Aug 5$0.40$0.63$1.03$296.47$318.53
$315.00$297.50Aug 5$0.63$0.63$1.26$296.24$316.26
$312.50$295.00Aug 5$1.02$0.38$1.40$293.60$313.90
$317.50$300.00Aug 5$0.40$1.06$1.46$298.54$318.96
$312.50$297.50Aug 5$1.02$0.63$1.65$295.85$314.15
$315.00$300.00Aug 5$0.63$1.06$1.69$298.31$316.69
$330.00$285.00Aug 17$0.63$1.08$1.71$283.29$331.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 44.45, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Sep 4$4.89$0.1144.45$255.11$274.89
275/280285/290Aug 14$4.87$0.1337.46$275.13$289.87
250/255260/270Sep 11$9.69$0.3131.26$245.31$269.69
270/275280/285Sep 4$4.84$0.1630.25$270.16$284.84
260/265270/275Aug 28$4.82$0.1826.78$260.18$274.82
245/250260/270Sep 11$9.63$0.3726.03$240.37$269.63
255/260270/275Aug 28$4.81$0.1925.32$255.19$274.81
270/275285/290Aug 14$4.80$0.2024.00$270.20$289.80
270/275280/285Aug 28$4.78$0.2221.73$270.22$284.78
250/255265/270Sep 4$4.76$0.2419.83$250.24$269.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 3$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.05$4.9599.00
$250.00$260.00$270.00Sep 11$0.10$9.9099.00
$270.00$275.00$280.00Aug 5$0.06$4.9482.33
$325.00$330.00$335.00Aug 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.06$4.9482.33
$245.00$250.00$255.00Sep 11$0.06$4.9482.33
$270.00$275.00$280.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-1.97, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$1.86$8.14
$355.00$360.001:2Aug 12-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
$360.00$365.001:2Sep 11-$0.07$4.93
$360.00$365.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$1.97$18.03
$270.00$260.001:2Aug 12-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$255.00$245.001:2Aug 10-$0.31$9.69
$285.00$280.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 2.96%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$9.050.461.4%2.96%4.33%1.3K1.3K
$310.00Sep 4$7.950.451.4%2.60%3.97%441328
$310.00Aug 28$6.850.441.4%2.24%3.61%1.6K2.2K
$315.00Sep 11$6.850.393.0%2.24%5.25%83375
$307.50Aug 21$6.750.470.6%2.21%2.76%2.7K462
$315.00Sep 4$5.950.373.0%1.95%4.95%512323
$310.00Aug 21$5.700.421.4%1.86%3.24%6.2K25.4K
$307.50Aug 14$5.300.460.6%1.73%2.29%2.0K679
$320.00Sep 11$5.000.324.6%1.64%6.28%124239
$315.00Aug 28$4.950.353.0%1.62%4.63%1.1K750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051,491
Total Puts 496,143
Put/Call Ratio 0.47
Net Difference 555,348

Prior's Put/Call Breakdown

Total Calls 1,699,790
Total Puts 1,146,735
Put/Call Ratio 0.67
Net Difference 553,055

Prior 7-Day Put/Call Summary

Total Calls 5,866,071
Total Puts 4,089,641
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All