Tour v483
AAPL
APPLE INC
$305.85 -0.99%
(8/3 15:07) ◀
|
Monday, August 3, 2026 (3:10pm)
January 2026
|
▶ (8/3 15:13)
◀ 8/3 15:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,538,853
Calls: 1,044,916 (68%)
Puts: 493,937 (32%)
Prior (07/31) 2,846,525
Calls: 1,699,790 (60%)
Puts: 1,146,735 (40%)
Current vs Prior -45.94%
Calls: -38.53% (Calls)
Puts: -56.93% (Puts)
Prior 7-Day Total 12,317,973
Calls: 7,325,130 (59%)
Puts: 4,992,843 (41%)
Prior 7-Day Average 1,759,710
Calls: 1,046,447 (59%)
Puts: 713,263 (41%)
Current vs Prior 7-Day Avg -12.55%
Calls: -0.15%
Puts: -30.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $420.58M
Calls: $300.50M (71%)
Puts: $120.08M (29%)
Prior (07/31) $1.74B
Calls: $1.20B (69%)
Puts: $541.07M (31%)
Current vs Prior -75.79%
Calls: -74.88%
Puts: -77.81%
Prior 7-Day Total $5.12B
Calls: $3.70B (72%)
Puts: $1.42B (28%)
Prior 7-Day Average $732.07M
Calls: $529.06M (72%)
Puts: $203.00M (28%)
Current vs Prior 7-Day Avg -42.55%
Calls: -43.20%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.67
Current vs Prior -29.93%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -33.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 32,526,591
Calls: 18,639,962 (57%)
Puts: 13,886,629 (43%)
Prior 7-Day Average 4,646,655
Calls: 2,662,851 (57%)
Puts: 1,983,804 (43%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.96% | 2.53%3.23% | 4.42%5.04% | 8.46%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -61.83% | -26.00%+276.54% | +9.50%-8.28% | -1.99%
Prior 7-Day Avg 2.73% | 3.92%3.69% | 5.02%6.41% | 9.26%
Current vs 7-Day Avg -64.74% | -35.54%-12.47% | -11.88%-21.30% | -8.60%
Prior 7-Day Eod 0.95% | 2.53%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod +0.67% | -0.02%+276.54% | +9.50%-8.28% | -1.99%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 3.13%
Calls: 4.50% | 1.38%
Puts: 2.73% | 4.88%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -85.78% | -84.26%
Prior 7-Day Avg 9.50% | 8.95%
Calls: 10.24% | 10.62%
Puts: 10.55% | 9.18%
Current vs 7-Day Avg -61.88% | -65.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($300.50M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,044,916 calls vs 493,937 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 218.108.15$8.130.6%2.9K0.536.4K
$260.00Aug 345.6545.95$45.800.7%791.001
$270.00Aug 335.6535.95$35.800.8%501.0070
$275.00Aug 330.6530.95$30.801.0%1251.001
$265.00Aug 340.6041.05$40.831.1%441.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 349.0549.35$49.200.6%261.00--
$350.00Aug 344.0544.35$44.200.7%551.006
$347.50Aug 341.5541.85$41.700.7%371.008
$345.00Aug 339.0539.35$39.200.8%241.002
$335.00Aug 329.0529.30$29.180.9%341.00243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.050.06$0.0616.7%3500.011.1K
$365.00Aug 210.050.06$0.0616.7%970.014.8K
$335.00Aug 70.070.08$0.0812.5%2.3K0.025.5K
$327.50Aug 50.080.09$0.0911.1%8940.022.4K
$335.00Aug 100.100.12$0.1118.2%2480.02583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 50.050.06$0.0616.7%1350.0188
$275.00Aug 70.050.06$0.0616.7%5780.014.0K
$285.00Aug 50.070.08$0.0812.5%8850.022.3K
$287.50Aug 50.100.12$0.1118.2%3770.03437
$290.00Aug 50.140.17$0.1618.8%1.3K0.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1044.0547.30$45.687.1%--1.0035
$265.00Aug 1039.7541.60$40.674.5%381.0035
$270.00Aug 1035.0537.25$36.156.1%1481.0031
$275.00Aug 1029.3031.70$30.507.9%1161.0046
$260.00Aug 1244.1047.50$45.807.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 36.556.80$6.683.7%4071.00521
$315.00Aug 39.009.30$9.153.3%3441.001.2K
$317.50Aug 311.5511.80$11.682.1%1111.00247
$320.00Aug 314.0514.35$14.202.1%4271.001.5K
$322.50Aug 316.5516.85$16.701.8%2831.00765

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 1.4M, top 202.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.150.16$0.166.3%202.8K0.172.1K
$310.00Aug 30.020.03$0.0333.3%103.2K0.036.2K
$305.00Aug 31.081.13$1.114.5%100.7K0.723.7K
$312.50Aug 30.000.01$0.01100.0%46.6K0.013.2K
$310.00Aug 51.621.65$1.641.8%33.5K0.312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 30.240.26$0.258.0%101.8K0.281.8K
$300.00Aug 30.000.01$0.01100.0%73.5K0.016.1K
$302.50Aug 30.020.03$0.0333.3%69.0K0.031.8K
$307.50Aug 31.801.85$1.832.7%20.5K0.82763
$305.00Aug 52.682.74$2.712.2%14.3K0.45511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 769.7%, max 1779.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 3Sep 11512.4%27.3%1779.7%18874
$360.00Aug 3Sep 11475.8%28.1%1593.9%352.0K
$250.00Aug 3Sep 11587.0%35.4%1558.0%1431
$355.00Aug 3Sep 11438.5%27.9%1472.9%1991.5K
$255.00Aug 3Sep 4533.4%35.0%1424.8%57151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 3Aug 21475.8%31.1%1428.4%6869
$355.00Aug 3Aug 28438.5%28.9%1418.9%2616
$255.00Aug 3Sep 11533.4%35.2%1417.2%15303
$357.50Aug 3Aug 21457.2%30.5%1399.6%6147
$260.00Aug 3Sep 11480.6%32.5%1378.2%118358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 49.00, avg 8.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$345.00$350.00Aug 28$0.16$4.84$0.1630.25$345.16
$355.00$360.00Sep 11$0.18$4.82$0.1826.78$355.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 12$0.10$4.90$0.1049.00$274.90
$275.00$270.00Aug 14$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 28$0.11$4.89$0.1144.45$259.89
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 49.00, avg 3.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 14$4.90$4.90$0.1049.00$269.90
$270.00$275.00Sep 4$4.87$4.87$0.1337.46$274.87
$270.00$275.00Aug 14$4.85$4.85$0.1532.33$274.85
$260.00$265.00Sep 4$4.83$4.83$0.1728.41$264.83
$250.00$260.00Aug 17$9.65$9.65$0.3527.57$259.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 4$4.82$4.82$0.1826.78$345.18
$360.00$357.50Aug 3$2.40$2.40$0.1024.00$357.60
$330.00$327.50Aug 5$2.40$2.40$0.1024.00$327.60
$345.00$340.00Aug 28$4.80$4.80$0.2024.00$340.20
$337.50$335.00Aug 5$2.38$2.38$0.1219.83$335.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 3Aug 5$0.08216.4%45.1%
$325.00Aug 3Aug 5$0.11194.4%43.2%
$290.00Aug 3Aug 5$0.13173.4%41.1%
$322.50Aug 3Aug 5$0.16172.0%41.2%
$295.00Aug 3Aug 5$0.23122.3%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 3Aug 5$0.07224.1%46.0%
$287.50Aug 3Aug 5$0.10198.8%43.8%
$322.50Aug 3Aug 5$0.10172.0%41.2%
$347.50Aug 3Aug 5$0.10380.9%64.6%
$317.50Aug 3Aug 5$0.12125.7%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 0.44% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 3$1.11$0.25$1.36$303.64$306.360.44%
$307.50Aug 3$0.16$1.83$1.99$305.51$309.490.65%
$302.50Aug 3$3.63$0.03$3.66$298.84$306.161.20%
$310.00Aug 3$0.03$4.18$4.21$305.79$314.211.38%
$300.00Aug 3$5.85$0.01$5.86$294.14$305.861.92%
$305.00Aug 5$3.63$2.71$6.34$298.66$311.342.07%
$307.50Aug 5$2.48$4.10$6.58$300.92$314.082.15%
$312.50Aug 3$0.01$6.68$6.69$305.81$319.192.19%
$302.50Aug 5$5.15$1.72$6.87$295.63$309.372.25%
$310.00Aug 5$1.64$5.75$7.39$302.61$317.392.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$305.00Aug 3$0.16$0.25$0.41$304.59$307.91
$317.50$295.00Aug 5$0.40$0.39$0.79$294.21$318.29
$315.00$295.00Aug 5$0.65$0.39$1.04$293.96$316.04
$317.50$297.50Aug 5$0.40$0.63$1.03$296.47$318.53
$315.00$297.50Aug 5$0.65$0.63$1.28$296.22$316.28
$312.50$295.00Aug 5$1.03$0.39$1.42$293.58$313.92
$317.50$300.00Aug 5$0.40$1.05$1.45$298.55$318.95
$312.50$297.50Aug 5$1.03$0.63$1.66$295.84$314.16
$315.00$300.00Aug 5$0.65$1.05$1.70$298.30$316.70
$330.00$285.00Aug 17$0.63$1.09$1.72$283.28$331.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 33.48, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Sep 11$9.71$0.2933.48$245.29$269.71
270/275280/285Sep 4$4.84$0.1630.25$270.16$284.84
245/250260/270Sep 11$9.65$0.3527.57$240.35$269.65
260/265270/275Aug 28$4.82$0.1826.78$260.18$274.82
255/260270/275Aug 28$4.81$0.1925.32$255.19$274.81
275/280285/290Aug 14$4.80$0.2024.00$275.20$289.80
270/275280/285Aug 28$4.77$0.2320.74$270.23$284.77
265/270275/280Sep 4$4.76$0.2419.83$265.24$279.76
270/275280/290Aug 12$9.48$0.5218.23$265.52$289.48
265/270275/280Aug 21$4.74$0.2618.23$265.26$279.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 11$0.06$9.94165.67
$270.00$275.00$280.00Aug 5$0.06$4.9482.33
$335.00$340.00$345.00Sep 11$0.08$4.9261.50
$340.00$345.00$350.00Aug 28$0.09$4.9154.56
$317.50$320.00$322.50Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$255.00$260.00$265.00Sep 4$0.05$4.9599.00
$275.00$280.00$285.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-2.07, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$1.86$8.14
$330.00$335.001:2Aug 17-$0.01$4.99
$355.00$360.001:2Aug 12-$0.03$4.97
$360.00$365.001:2Aug 21-$0.05$4.95
$360.00$365.001:2Sep 11-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$2.07$17.93
$270.00$260.001:2Aug 12-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$255.00$245.001:2Aug 10-$2.05$7.95
$285.00$280.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 2.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$9.000.461.4%2.94%4.30%1.3K1.3K
$310.00Sep 4$8.000.451.4%2.62%3.97%441328
$315.00Sep 11$6.850.393.0%2.24%5.23%83375
$310.00Aug 28$6.800.441.4%2.22%3.58%1.6K2.2K
$307.50Aug 21$6.750.480.5%2.21%2.75%2.7K462
$315.00Sep 4$5.950.373.0%1.95%4.94%512323
$310.00Aug 21$5.700.421.4%1.86%3.22%6.2K25.4K
$307.50Aug 14$5.350.460.5%1.75%2.29%2.0K679
$320.00Sep 11$5.000.324.6%1.63%6.26%124239
$315.00Aug 28$4.950.353.0%1.62%4.61%1.1K750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,044,916
Total Puts 493,937
Put/Call Ratio 0.47
Net Difference 550,979

Prior's Put/Call Breakdown

Total Calls 1,699,790
Total Puts 1,146,735
Put/Call Ratio 0.67
Net Difference 553,055

Prior 7-Day Put/Call Summary

Total Calls 7,325,130
Total Puts 4,992,843
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All