Tour v487
AAPL
APPLE INC
$303.42 -1.78%
(8/3 15:13) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 1,750,835
Calls: 1,180,280 (67%)
Puts: 570,555 (33%)
Prior (07/31) 2,846,121
Calls: 1,699,586 (60%)
Puts: 1,146,535 (40%)
Current vs Prior -38.48%
Calls: -30.55% (Calls)
Puts: -50.24% (Puts)
Prior 7-Day Total 11,528,133
Calls: 6,698,602 (58%)
Puts: 4,829,531 (42%)
Prior 7-Day Average 1,646,876
Calls: 956,943 (58%)
Puts: 689,933 (42%)
Current vs Prior 7-Day Avg +6.31%
Calls: +23.34%
Puts: -17.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $465.59M
Calls: $290.98M (62%)
Puts: $174.61M (38%)
Prior (07/31) $1.74B
Calls: $1.20B (69%)
Puts: $541.05M (31%)
Current vs Prior -73.20%
Calls: -75.67%
Puts: -67.73%
Prior 7-Day Total $5.00B
Calls: $3.60B (72%)
Puts: $1.40B (28%)
Prior 7-Day Average $714.47M
Calls: $514.40M (72%)
Puts: $200.07M (28%)
Current vs Prior 7-Day Avg -34.83%
Calls: -43.43%
Puts: -12.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.48
Prior (07/31) 0.67
Current vs Prior -28.34%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -36.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 32,996,651
Calls: 18,772,514 (57%)
Puts: 14,224,137 (43%)
Prior 7-Day Average 4,713,807
Calls: 2,681,787 (57%)
Puts: 2,032,019 (43%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.87% | 2.44%3.20% | 4.48%5.11% | 8.61%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -3.03% | -6.39%+272.64% | +10.78%-7.06% | -0.33%
Prior 7-Day Avg 2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%
Current vs 7-Day Avg -5.16% | -13.24%+11.42% | -8.46%-21.42% | -7.75%
Prior 7-Day Eod 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -3.03% | -6.39%+272.64% | +10.78%-7.06% | -0.33%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -68.88% | -68.88%
Prior 7-Day Avg 9.58% | 9.63%
Calls: 9.05% | 9.93%
Puts: 10.11% | 9.34%
Current vs 7-Day Avg -17.33% | -35.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($290.98M). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,180,280 calls vs 570,555 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 333.0033.65$33.332.0%501.0070
$255.00Aug 347.8548.80$48.332.0%621.001
$260.00Aug 342.8043.85$43.332.4%791.001
$305.00Aug 288.108.30$8.202.4%1.6K0.48999
$265.00Aug 337.9038.85$38.382.5%441.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 333.9034.45$34.171.6%31.0012
$325.00Aug 321.4021.80$21.601.9%861.001.2K
$335.00Aug 331.3531.95$31.651.9%411.00243
$352.50Aug 348.7049.65$49.181.9%221.00--
$350.00Aug 346.1547.20$46.682.2%551.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 50.050.06$0.0616.7%1.4K0.012.4K
$330.00Aug 70.120.13$0.137.7%5.9K0.034.2K
$327.50Aug 70.150.18$0.1618.8%5.8K0.031.2K
$340.00Aug 140.150.17$0.1612.5%1.4K0.035.6K
$350.00Aug 210.150.17$0.1612.5%5.0K0.0221.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 50.130.14$0.147.1%5050.04437
$265.00Aug 210.330.40$0.3718.9%2760.045.8K
$275.00Aug 140.350.41$0.3815.8%2930.05513
$290.00Aug 70.480.54$0.5111.8%4.6K0.107.0K
$270.00Aug 210.480.56$0.5215.4%1.1K0.0512.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 352.5555.15$53.854.8%1391.001
$255.00Aug 347.8548.80$48.332.0%621.001
$260.00Aug 541.5545.30$43.438.6%11.008
$270.00Aug 531.5535.25$33.4011.1%21.002
$275.00Aug 526.5530.25$28.4013.0%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 31.501.83$1.6719.8%116.3K1.001.8K
$307.50Aug 32.624.70$3.6656.8%21.6K1.00763
$310.00Aug 36.306.90$6.609.1%6.2K1.006.0K
$312.50Aug 38.859.50$9.187.1%4701.00521
$315.00Aug 311.5011.90$11.703.4%4451.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 1.6M, top 228.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.000.01$0.01100.0%228.7K0.012.1K
$305.00Aug 30.000.01$0.01100.0%118.7K0.023.7K
$310.00Aug 30.000.01$0.01100.0%107.5K0.016.2K
$312.50Aug 30.000.01$0.01100.0%48.7K0.013.2K
$310.00Aug 50.951.01$0.986.1%41.4K0.212.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 31.501.83$1.6719.8%116.3K1.001.8K
$302.50Aug 30.000.01$0.01100.0%85.1K0.021.8K
$300.00Aug 30.000.01$0.01100.0%73.9K0.016.1K
$307.50Aug 32.624.70$3.6656.8%21.6K1.00763
$300.00Aug 51.511.62$1.577.0%18.5K0.325.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 1184.7%, max 2401.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 3Sep 11729.5%29.2%2401.1%382.0K
$355.00Aug 3Sep 11674.8%29.0%2230.1%2041.5K
$250.00Aug 3Sep 11835.3%36.0%2217.3%1481
$260.00Aug 3Sep 11723.8%31.8%2178.4%811
$255.00Aug 3Sep 4756.3%34.4%2097.7%62151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Sep 11723.8%31.8%2178.4%121358
$255.00Aug 3Sep 11756.3%33.5%2160.1%15303
$355.00Aug 3Aug 28674.8%29.9%2155.9%2616
$360.00Aug 3Aug 21729.5%32.6%2139.8%7969
$357.50Aug 3Aug 21702.3%32.7%2049.3%6647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 49.00, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$345.00$350.00Aug 28$0.13$4.87$0.1337.46$345.13
$350.00$355.00Sep 4$0.17$4.83$0.1728.41$350.17
$345.00$350.00Sep 4$0.18$4.82$0.1826.78$345.18
$355.00$360.00Sep 11$0.18$4.82$0.1826.78$355.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 7$0.10$4.90$0.1049.00$284.90
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 28$0.11$4.89$0.1144.45$259.89
$255.00$250.00Sep 4$0.12$4.88$0.1240.67$254.88
$275.00$270.00Aug 14$0.15$4.85$0.1532.33$274.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 82.33, avg 4.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 17$9.88$9.88$0.1282.33$259.88
$260.00$275.00Aug 17$14.72$14.72$0.2852.57$274.72
$265.00$270.00Aug 12$4.90$4.90$0.1049.00$269.90
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 14$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 4$4.88$4.88$0.1240.67$345.12
$355.00$350.00Aug 28$4.84$4.84$0.1630.25$350.16
$345.00$340.00Aug 28$4.82$4.82$0.1826.78$340.18
$322.50$320.00Aug 21$2.40$2.40$0.1024.00$320.10
$330.00$325.00Sep 4$4.80$4.80$0.2024.00$325.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 3Aug 5$0.05373.8%49.6%
$347.50Aug 3Aug 5$0.06590.4%78.8%
$270.00Aug 3Aug 5$0.07524.8%62.3%
$275.00Aug 3Aug 5$0.07449.1%53.6%
$285.00Aug 3Aug 5$0.07298.7%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 3Aug 5$0.05442.9%53.4%
$282.50Aug 3Aug 5$0.06336.3%45.9%
$337.50Aug 3Aug 5$0.08473.2%55.5%
$285.00Aug 3Aug 5$0.09298.7%43.9%
$287.50Aug 3Aug 5$0.13261.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.32% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Aug 3$0.97$0.01$0.98$301.52$303.480.32%
$305.00Aug 3$0.01$1.67$1.68$303.32$306.680.55%
$300.00Aug 3$3.30$0.01$3.31$296.69$303.311.09%
$307.50Aug 3$0.01$3.66$3.67$303.83$311.171.21%
$297.50Aug 3$5.85$0.01$5.86$291.64$303.361.93%
$302.50Aug 5$3.53$2.57$6.10$296.40$308.602.01%
$305.00Aug 5$2.36$3.88$6.24$298.76$311.242.06%
$310.00Aug 3$0.01$6.60$6.61$303.39$316.612.18%
$300.00Aug 5$5.15$1.57$6.72$293.28$306.722.21%
$307.50Aug 5$1.53$5.60$7.13$300.37$314.632.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$292.50Aug 5$0.41$0.28$0.69$291.81$315.69
$312.50$292.50Aug 5$0.61$0.28$0.89$291.61$313.39
$315.00$295.00Aug 5$0.41$0.54$0.95$294.05$315.95
$312.50$295.00Aug 5$0.61$0.54$1.15$293.85$313.65
$310.00$292.50Aug 5$0.98$0.28$1.26$291.24$311.26
$315.00$297.50Aug 5$0.41$0.90$1.31$296.19$316.31
$310.00$295.00Aug 5$0.98$0.54$1.52$293.48$311.52
$312.50$297.50Aug 5$0.61$0.90$1.51$295.99$314.01
$315.00$292.50Aug 7$0.95$0.77$1.72$290.78$316.72
$307.50$292.50Aug 5$1.53$0.28$1.81$290.69$309.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 40.67, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Sep 4$4.88$0.1240.67$245.12$264.88
275/280290/295Sep 11$4.87$0.1337.46$275.13$294.87
260/265270/275Aug 28$4.80$0.2024.00$260.20$274.80
255/260265/270Sep 4$4.77$0.2320.74$255.23$269.77
245/250260/270Sep 11$9.53$0.4720.28$240.47$269.53
270/275280/285Aug 14$4.75$0.2519.00$270.25$284.75
265/270275/280Sep 11$4.75$0.2519.00$265.25$279.75
255/260270/275Aug 28$4.74$0.2618.23$255.26$274.74
255/260270/275Sep 4$4.74$0.2618.23$255.26$274.74
260/265270/275Sep 4$4.74$0.2618.23$260.26$274.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 3$0.05$4.9599.00
$265.00$270.00$275.00Aug 3$0.05$4.9599.00
$310.00$315.00$320.00Sep 11$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 12$0.07$9.93141.86
$280.00$285.00$290.00Aug 17$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-1.93, 328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$1.24$8.76
$350.00$355.001:2Aug 28-$0.10$4.90
$355.00$360.001:2Aug 28-$0.11$4.89
$355.00$360.001:2Aug 12-$0.13$4.87
$345.00$350.001:2Aug 28-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$1.93$18.07
$270.00$260.001:2Aug 12$0.00$10.00
$260.00$250.001:2Aug 12-$0.08$9.92
$255.00$245.001:2Aug 10-$0.33$9.67
$265.00$260.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.39%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$10.300.500.5%3.39%3.92%659740
$305.00Sep 4$9.250.490.5%3.05%3.57%1.1K1.2K
$305.00Aug 28$8.100.480.5%2.67%3.19%1.6K999
$310.00Sep 11$8.100.432.2%2.67%4.84%1.3K1.3K
$310.00Sep 4$6.950.412.2%2.29%4.46%593328
$305.00Aug 21$6.800.480.5%2.24%2.76%3.7K6.4K
$315.00Sep 11$6.100.363.8%2.01%5.83%86375
$310.00Aug 28$5.850.402.2%1.93%4.10%1.9K2.2K
$307.50Aug 21$5.700.421.3%1.88%3.22%2.9K462
$305.00Aug 17$5.500.470.5%1.81%2.33%280--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180,280
Total Puts 570,555
Put/Call Ratio 0.48
Net Difference 609,725

Prior's Put/Call Breakdown

Total Calls 1,699,586
Total Puts 1,146,535
Put/Call Ratio 0.67
Net Difference 553,051

Prior 7-Day Put/Call Summary

Total Calls 6,698,602
Total Puts 4,829,531
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All