Tour v477
AAPL
APPLE INC
$305.13 -8.49%
(7/31 15:10) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,435,006
Calls: 1,411,063 (58%)
Puts: 1,023,943 (42%)
Prior (07/30) 1,053,005
Calls: 555,464 (53%)
Puts: 497,541 (47%)
Current vs Prior +131.24%
Calls: +154.03% (Calls)
Puts: +105.80% (Puts)
Prior 7-Day Total 10,266,975
Calls: 5,921,444 (58%)
Puts: 4,345,531 (42%)
Prior 7-Day Average 1,711,162
Calls: 845,920 (58%)
Puts: 620,790 (42%)
Current vs Prior 7-Day Avg +42.30%
Calls: +66.81%
Puts: +64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.45B
Calls: $835.94M (58%)
Puts: $611.33M (42%)
Prior (07/30) $585.80M
Calls: $405.49M (69%)
Puts: $180.31M (31%)
Current vs Prior +147.06%
Calls: +106.15%
Puts: +239.05%
Prior 7-Day Total $4.36B
Calls: $2.98B (68%)
Puts: $1.38B (32%)
Prior 7-Day Average $727.34M
Calls: $425.96M (68%)
Puts: $197.47M (32%)
Current vs Prior 7-Day Avg +98.98%
Calls: +96.25%
Puts: +209.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.73
Prior (07/30) 0.90
Current vs Prior -18.99%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 27,743,786
Calls: 15,861,913 (57%)
Puts: 11,881,873 (43%)
Prior 7-Day Average 4,623,964
Calls: 2,643,652 (57%)
Puts: 1,980,312 (43%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.12% | 2.59%1.12% | 3.86%5.64% | 8.64%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -72.74% | -44.23%-72.74% | -24.19%-13.40% | -7.41%
Prior 7-Day Avg 2.77% | 4.02%4.26% | 5.22%6.59% | 9.38%
Current vs 7-Day Avg -59.39% | -35.63%-73.59% | -25.99%-14.34% | -7.96%
Prior 7-Day Eod 1.09% | 2.60%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod +3.08% | -0.60%-72.74% | -24.19%-13.40% | -7.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.85% | 3.70%
Calls: 3.45% | 2.99%
Puts: 6.25% | 4.40%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -25.95% | +17.09%
Prior 7-Day Avg 7.09% | 7.13%
Calls: 8.22% | 8.63%
Puts: 6.55% | 7.17%
Current vs 7-Day Avg -31.59% | -48.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 5.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 75.405.45$5.430.9%12.9K0.52873
$307.50Aug 32.252.28$2.261.3%8.3K0.39129
$310.00Aug 31.491.51$1.501.3%19.6K0.29186
$302.50Aug 76.756.85$6.801.5%9.2K0.5962
$310.00Aug 73.303.35$3.331.5%23.2K0.371.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 71.641.65$1.650.6%8.8K0.214.9K
$302.50Aug 32.002.03$2.011.5%5.1K0.36212
$332.50Jul 3127.0527.50$27.281.6%2.0K1.005.2K
$337.50Jul 3131.9532.50$32.231.7%7351.002.3K
$365.00Aug 759.0560.15$59.601.8%881.0038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 30.070.08$0.0812.5%1.5K0.02415
$322.50Aug 30.120.14$0.1315.4%1.6K0.04192
$345.00Aug 140.160.19$0.1816.7%5530.032.6K
$307.50Jul 310.190.20$0.205.0%72.7K0.16101
$335.00Aug 70.200.23$0.2213.6%2.5K0.045.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 310.090.10$0.1010.0%44.0K0.102.0K
$290.00Aug 30.140.15$0.156.7%6.5K0.04160
$275.00Aug 70.150.18$0.1618.8%4.7K0.03571
$250.00Aug 210.220.24$0.238.7%2.6K0.027.4K
$292.50Aug 30.230.25$0.248.3%8.5K0.06177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1044.2546.45$45.354.9%2181.00--
$265.00Aug 1039.3041.55$40.425.6%2191.00--
$270.00Aug 1034.3536.65$35.506.5%2001.001
$260.00Aug 1244.2547.05$45.656.1%501.00--
$265.00Aug 1239.3042.20$40.757.1%511.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 316.957.50$7.237.6%3.5K1.007.6K
$315.00Jul 319.6010.00$9.804.1%14.3K1.0025.8K
$317.50Jul 3112.0012.55$12.284.5%9.5K1.0015.7K
$320.00Jul 3114.5514.95$14.752.7%16.0K1.0019.7K
$322.50Jul 3117.0017.50$17.252.9%6.2K1.007.3K

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 1.9M, top 137.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.850.88$0.873.4%137.4K0.542.3K
$302.50Jul 312.682.78$2.733.7%95.0K0.9053
$310.00Jul 310.020.03$0.0333.3%84.7K0.035.1K
$307.50Jul 310.190.20$0.205.0%72.7K0.16101
$300.00Jul 315.055.30$5.184.8%41.7K0.972.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.020.03$0.0333.3%124.1K0.0317.9K
$297.50Jul 310.010.02$0.0250.0%60.7K0.011.7K
$302.50Jul 310.090.10$0.1010.0%44.0K0.102.0K
$295.00Jul 310.000.01$0.01100.0%40.6K0.005.7K
$260.00Jul 310.000.01$0.01100.0%30.1K0.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 926.8%, max 1874.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 11568.5%28.8%1874.8%86110.6K
$245.00Jul 31Sep 11697.3%35.3%1873.9%8871
$360.00Jul 31Sep 11528.5%28.0%1785.4%2.7K17.9K
$250.00Jul 31Sep 4637.6%36.1%1666.7%139942
$355.00Jul 31Sep 11487.6%27.9%1645.9%1.5K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11697.3%35.3%1873.9%29554
$250.00Jul 31Sep 11637.6%35.0%1723.9%5101.2K
$360.00Jul 31Aug 21528.5%30.3%1642.7%104114
$357.50Jul 31Aug 21508.2%29.4%1626.6%851
$355.00Jul 31Aug 28487.6%28.6%1605.2%659331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 44.45, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$320.00$322.50Aug 3$0.10$2.40$0.1024.00$320.10
$337.50$340.00Aug 10$0.10$2.40$0.1024.00$337.60
$335.00$337.50Aug 14$0.10$2.40$0.1024.00$335.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 7$0.11$4.89$0.1144.45$279.89
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.11$4.89$0.1144.45$259.89
$255.00$250.00Sep 4$0.11$4.89$0.1144.45$254.89
$275.00$270.00Aug 10$0.12$4.88$0.1240.67$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 75.92, avg 4.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 5$9.87$9.87$0.1375.92$269.87
$245.00$255.00Sep 11$9.82$9.82$0.1854.56$254.82
$260.00$265.00Aug 12$4.90$4.90$0.1049.00$264.90
$265.00$270.00Aug 14$4.88$4.88$0.1240.67$269.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Aug 28$4.85$4.85$0.1532.33$330.15
$355.00$352.50Jul 31$2.40$2.40$0.1024.00$352.60
$355.00$352.50Aug 7$2.40$2.40$0.1024.00$352.60
$347.50$345.00Aug 10$2.40$2.40$0.1024.00$345.10
$340.00$335.00Aug 28$4.78$4.78$0.2221.73$335.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.05266.8%39.4%
$325.00Jul 31Aug 3$0.07220.2%34.3%
$280.00Jul 31Aug 3$0.10294.7%42.2%
$322.50Jul 31Aug 3$0.12195.7%33.3%
$260.00Jul 31Aug 5$0.15520.8%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 3$0.06239.0%36.3%
$287.50Jul 31Aug 3$0.09211.1%34.2%
$277.50Aug 3Aug 5$0.0944.0%41.2%
$342.50Jul 31Aug 3$0.13381.2%45.2%
$360.00Jul 31Aug 3$0.13528.5%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.52% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$0.87$0.73$1.60$303.40$306.600.52%
$307.50Jul 31$0.20$2.56$2.76$304.74$310.260.90%
$302.50Jul 31$2.73$0.10$2.83$299.67$305.330.93%
$310.00Jul 31$0.03$4.75$4.78$305.22$314.781.57%
$300.00Jul 31$5.18$0.03$5.21$294.79$305.211.71%
$305.00Aug 3$3.35$3.13$6.48$298.52$311.482.12%
$302.50Aug 3$4.72$2.01$6.73$295.77$309.232.21%
$307.50Aug 3$2.26$4.55$6.81$300.69$314.312.23%
$312.50Jul 31$0.01$7.23$7.24$305.26$319.742.37%
$300.00Aug 3$6.48$1.23$7.71$292.29$307.712.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$302.50Jul 31$0.20$0.10$0.30$302.20$307.80
$317.50$295.00Aug 3$0.38$0.41$0.79$294.21$318.29
$307.50$305.00Jul 31$0.20$0.73$0.93$304.07$308.43
$315.00$295.00Aug 3$0.61$0.41$1.02$293.98$316.02
$317.50$297.50Aug 3$0.38$0.72$1.10$296.40$318.60
$315.00$297.50Aug 3$0.61$0.72$1.33$296.17$316.33
$312.50$295.00Aug 3$0.98$0.41$1.39$293.61$313.89
$317.50$300.00Aug 3$0.38$1.23$1.61$298.39$319.11
$312.50$297.50Aug 3$0.98$0.72$1.70$295.80$314.20
$315.00$300.00Aug 3$0.61$1.23$1.84$298.16$316.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250270/275Sep 11$4.90$0.1049.00$245.10$274.90
260/265280/285Sep 11$4.88$0.1240.67$260.12$284.88
260/265280/285Aug 28$4.87$0.1337.46$260.13$284.87
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
250/255260/265Sep 4$4.86$0.1434.71$250.14$264.86
265/270280/285Aug 21$4.85$0.1532.33$265.15$284.85
260/265280/285Aug 21$4.84$0.1630.25$260.16$284.84
245/250255/265Sep 11$9.68$0.3230.25$240.32$264.68
250/255280/285Aug 28$4.81$0.1925.32$250.19$284.81
255/260280/285Aug 28$4.81$0.1925.32$255.19$284.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.06$4.9482.33
$265.00$270.00$275.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.32, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$365.001:2Aug 21-$0.04$4.96
$360.00$365.001:2Aug 28-$0.10$4.90
$360.00$365.001:2Sep 4-$0.11$4.89
$355.00$360.001:2Aug 28-$0.12$4.88
$350.00$355.001:2Aug 28-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.32$9.68
$265.00$260.001:2Aug 3$0.00$5.00
$265.00$260.001:2Aug 5$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 2.88%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$8.800.451.6%2.88%4.48%1.6K1
$310.00Sep 4$8.000.441.6%2.62%4.22%59651
$307.50Aug 21$7.000.470.8%2.29%3.07%8448
$310.00Aug 28$7.000.431.6%2.29%3.89%1.0K1.7K
$315.00Sep 11$6.950.383.2%2.28%5.51%452--
$315.00Sep 4$6.050.373.2%1.98%5.22%44437
$310.00Aug 21$5.950.421.6%1.95%3.55%10.4K23.3K
$307.50Aug 14$5.600.460.8%1.84%2.61%79218
$315.00Aug 28$5.150.353.2%1.69%4.92%919234
$307.50Aug 12$5.000.450.8%1.64%2.42%601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,411,063
Total Puts 1,023,943
Put/Call Ratio 0.73
Net Difference 387,120

Prior's Put/Call Breakdown

Total Calls 555,464
Total Puts 497,541
Put/Call Ratio 0.90
Net Difference 57,923

Prior 7-Day Put/Call Summary

Total Calls 5,921,444
Total Puts 4,345,531
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All