AAPL - Options Database

AAPL

APPLE INC

$342.32 +0.66%

(7/29 15:10) ◀

Wednesday, July 29, 2026 (3:13pm)

▶ (7/29 16:00)

◀ 7/29 15:13 ▶

Option Volume

Detail

ℹ

Current (07/29) 1,573,431

Calls: 882,505 (56%)

Puts: 690,926 (44%)

Prior (07/28) 1,021,607

Calls: 566,708 (55%)

Puts: 454,899 (45%)

Current vs Prior +54.02%

Calls: +55.72% (Calls)

Puts: +51.89% (Puts)

Prior 7-Day Total 9,862,876

Calls: 5,856,349 (59%)

Puts: 4,006,527 (41%)

Prior 7-Day Average 1,408,982

Calls: 836,621 (59%)

Puts: 572,361 (41%)

Current vs Prior 7-Day Avg +11.67%

Calls: +5.48%

Puts: +20.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $531.24M

Calls: $404.62M (76%)

Puts: $126.62M (24%)

Prior (07/28) $508.44M

Calls: $407.02M (80%)

Puts: $101.41M (20%)

Current vs Prior +4.49%

Calls: -0.59%

Puts: +24.86%

Prior 7-Day Total $3.30B

Calls: $2.59B (78%)

Puts: $713.32M (22%)

Prior 7-Day Average $471.56M

Calls: $369.65M (78%)

Puts: $101.90M (22%)

Current vs Prior 7-Day Avg +12.66%

Calls: +9.46%

Puts: +24.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.78

Prior (07/28) 0.80

Current vs Prior -2.47%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +11.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 4,823,059

Calls: 2,711,184 (56%)

Puts: 2,111,875 (44%)

Prior (07/28) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Current vs Prior +4.35%

Prior 7-Day Total 30,754,969

Calls: 17,909,336 (58%)

Puts: 12,845,633 (42%)

Prior 7-Day Average 4,393,567

Calls: 2,558,476 (58%)

Puts: 1,835,090 (42%)

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.91% | 3.89%3.89% | 4.97%6.41% | 9.08%

Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs Prior -46.02% | -6.94%-6.94% | -3.77%-0.79% | -1.23%

Prior 7-Day Avg 1.93% | 3.17%3.33% | 5.21%6.91% | 9.65%

Current vs 7-Day Avg -52.61% | +23.00%+17.09% | -4.71%-7.26% | -5.93%

Prior 7-Day Eod 0.89% | 3.91%4.18% | 5.16%6.46% | 9.19%

Current vs 7-Day Eod +2.84% | -0.49%-6.94% | -3.77%-0.79% | -1.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.74% | 3.37%

Calls: 7.85% | 3.41%

Puts: 5.63% | 3.33%

Prior 4.93% | 2.79%

Calls: 5.97% | 2.63%

Puts: 3.89% | 2.96%

Current vs Prior +36.71% | +20.79%

Prior 7-Day Avg 6.15% | 6.83%

Calls: 6.77% | 6.57%

Puts: 5.51% | 8.52%

Current vs 7-Day Avg +9.54% | -50.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($404.62M) vs puts ($126.62M). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	11.80	11.95	$11.88	1.3%	3.4K	0.55	25.2K
$310.00	Aug 21	34.55	35.10	$34.83	1.6%	509	0.88	23.5K
$305.00	Aug 21	39.20	39.85	$39.53	1.6%	126	0.90	6.6K
$275.00	Aug 21	67.45	68.70	$68.08	1.8%	18	1.00	6.9K
$300.00	Aug 21	43.50	44.35	$43.93	1.9%	281	0.92	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	0.64	0.65	$0.65	1.5%	8.5K	0.08	13.7K
$350.00	Aug 21	13.95	14.25	$14.10	2.1%	50	0.60	83
$330.00	Jul 31	1.80	1.84	$1.82	2.2%	17.7K	0.20	7.6K
$345.00	Aug 21	11.20	11.45	$11.33	2.2%	524	0.53	582
$342.50	Aug 21	9.95	10.20	$10.07	2.5%	413	0.49	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.08	0.09	$0.09	11.1%	3.3K	0.02	3.1K
$370.00	Jul 31	0.17	0.20	$0.19	15.8%	2.1K	0.03	2.7K
$375.00	Aug 7	0.35	0.40	$0.38	13.2%	345	0.05	647
$390.00	Aug 21	0.34	0.41	$0.38	18.4%	189	0.04	2.4K
$365.00	Jul 31	0.40	0.42	$0.41	4.9%	4.8K	0.07	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 31	0.07	0.08	$0.08	12.5%	1.1K	0.01	2.0K
$340.00	Jul 29	0.09	0.10	$0.10	10.0%	132.2K	0.10	2.5K
$292.50	Jul 31	0.10	0.12	$0.11	18.2%	28	0.01	373
$295.00	Jul 31	0.12	0.14	$0.13	15.4%	2.0K	0.01	4.7K
$300.00	Jul 31	0.15	0.17	$0.16	12.5%	1.4K	0.02	10.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 3	61.40	64.10	$62.75	4.3%	1	1.00	1
$287.50	Aug 3	54.05	56.65	$55.35	4.7%	1	1.00	1
$290.00	Aug 3	51.60	54.15	$52.88	4.8%	1	1.00	12
$292.50	Aug 3	48.95	51.65	$50.30	5.4%	1	1.00	--
$295.00	Aug 3	45.80	48.30	$47.05	5.3%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 29	4.85	5.40	$5.13	10.7%	1.2K	1.00	59
$350.00	Jul 29	7.50	7.90	$7.70	5.2%	274	1.00	111
$352.50	Jul 29	10.00	10.95	$10.48	9.1%	18	1.00	--
$355.00	Jul 29	12.50	13.15	$12.83	5.1%	76	1.00	71
$357.50	Jul 29	15.00	15.80	$15.40	5.2%	18	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 1.4M, top 287.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.02	0.03	$0.03	33.3%	287.1K	0.04	16.0K
$342.50	Jul 29	0.51	0.59	$0.55	14.5%	153.9K	0.45	6.8K
$347.50	Jul 29	0.00	0.01	$0.01	100.0%	68.1K	0.01	5.4K
$350.00	Jul 29	0.00	0.01	$0.01	100.0%	52.7K	0.01	8.2K
$340.00	Jul 29	2.33	2.52	$2.42	7.9%	48.3K	0.90	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	0.09	0.10	$0.10	10.0%	132.2K	0.10	2.5K
$337.50	Jul 29	0.01	0.02	$0.02	50.0%	77.9K	0.02	6.8K
$342.50	Jul 29	0.69	0.73	$0.71	5.6%	69.6K	0.55	407
$335.00	Jul 29	0.00	0.01	$0.01	100.0%	57.2K	0.01	11.9K
$330.00	Jul 29	0.00	0.01	$0.01	100.0%	20.6K	0.00	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 665.2%, max 2134.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Aug 28	876.6%	41.0%	2036.9%	210	73
$280.00	Jul 29	Sep 4	746.5%	38.0%	1864.4%	257	27
$390.00	Jul 29	Sep 4	397.3%	27.8%	1330.7%	14	106
$285.00	Jul 29	Aug 28	549.3%	38.4%	1329.8%	281	69
$290.00	Jul 29	Aug 28	500.9%	37.5%	1237.4%	175	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	876.6%	39.2%	2134.8%	17	33
$280.00	Jul 29	Sep 4	746.5%	38.0%	1864.4%	5	160
$285.00	Jul 29	Sep 4	549.3%	36.9%	1387.1%	12	2.0K
$290.00	Jul 29	Sep 4	500.9%	35.7%	1302.0%	22	159
$295.00	Jul 29	Sep 4	453.0%	34.6%	1208.9%	53	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 102.45, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$410.00	Aug 12	$0.29	$29.71	$0.29	102.45	$380.29
$375.00	$380.00	Aug 12	$0.11	$4.89	$0.11	44.45	$375.11
$385.00	$390.00	Aug 14	$0.11	$4.89	$0.11	44.45	$385.11
$390.00	$395.00	Aug 21	$0.12	$4.88	$0.12	40.67	$390.12
$370.00	$375.00	Aug 3	$0.14	$4.86	$0.14	34.71	$370.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Aug 12	$0.18	$9.82	$0.18	54.56	$309.82
$285.00	$280.00	Aug 21	$0.10	$4.90	$0.10	49.00	$284.90
$280.00	$275.00	Aug 28	$0.11	$4.89	$0.11	44.45	$279.89
$295.00	$290.00	Aug 14	$0.12	$4.88	$0.12	40.67	$294.88
$290.00	$285.00	Aug 5	$0.13	$4.87	$0.13	37.46	$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 165.67, avg 3.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$287.50	Aug 3	$7.40	$7.40	$0.10	74.00	$287.40
$280.00	$300.00	Aug 10	$19.55	$19.55	$0.45	43.44	$299.55
$285.00	$290.00	Aug 21	$4.87	$4.87	$0.13	37.46	$289.87
$275.00	$280.00	Aug 7	$4.85	$4.85	$0.15	32.33	$279.85
$297.50	$300.00	Jul 29	$2.40	$2.40	$0.10	24.00	$299.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$370.00	Aug 7	$29.82	$29.82	$0.18	165.67	$370.18
$380.00	$375.00	Jul 29	$4.90	$4.90	$0.10	49.00	$375.10
$375.00	$370.00	Aug 3	$4.90	$4.90	$0.10	49.00	$370.10
$385.00	$380.00	Aug 21	$4.83	$4.83	$0.17	28.41	$380.17
$365.00	$362.50	Jul 29	$2.40	$2.40	$0.10	24.00	$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 29	Jul 31	$0.05	549.3%	103.2%
$395.00	Jul 31	Aug 3	$0.05	68.6%	51.9%
$282.50	Jul 29	Jul 31	$0.08	775.1%	106.6%
$375.00	Jul 29	Jul 31	$0.08	287.1%	56.6%
$300.00	Jul 29	Jul 31	$0.10	405.6%	86.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 29	Jul 31	$0.06	549.3%	103.2%
$290.00	Jul 29	Jul 31	$0.08	500.9%	97.5%
$292.50	Jul 29	Jul 31	$0.08	554.8%	95.6%
$297.50	Jul 29	Jul 31	$0.10	499.7%	88.6%
$295.00	Jul 29	Jul 31	$0.12	453.0%	93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.37% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 29	$0.55	$0.71	$1.26	$341.24	$343.76	0.37%
$340.00	Jul 29	$2.42	$0.10	$2.52	$337.48	$342.52	0.74%
$345.00	Jul 29	$0.03	$2.69	$2.72	$342.28	$347.72	0.79%
$337.50	Jul 29	$4.80	$0.02	$4.82	$332.68	$342.32	1.41%
$347.50	Jul 29	$0.01	$5.13	$5.14	$342.36	$352.64	1.50%
$335.00	Jul 29	$7.30	$0.01	$7.31	$327.69	$342.31	2.14%
$350.00	Jul 29	$0.01	$7.70	$7.71	$342.29	$357.71	2.25%
$332.50	Jul 29	$9.88	$0.01	$9.89	$322.61	$342.39	2.89%
$352.50	Jul 29	$0.01	$10.48	$10.49	$342.01	$362.99	3.06%
$342.50	Jul 31	$5.95	$6.00	$11.95	$330.55	$354.45	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.19% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Jul 29	$0.55	$0.10	$0.65	$339.35	$343.15
$355.00	$332.50	Jul 31	$1.62	$2.36	$3.98	$328.52	$358.98
$352.50	$332.50	Jul 31	$2.17	$2.36	$4.53	$327.97	$357.03
$355.00	$335.00	Jul 31	$1.62	$3.07	$4.69	$330.31	$359.69
$355.00	$332.50	Aug 3	$1.89	$3.05	$4.94	$327.56	$359.94
$350.00	$332.50	Jul 31	$2.88	$2.36	$5.24	$327.26	$355.24
$352.50	$335.00	Jul 31	$2.17	$3.07	$5.24	$329.76	$357.74
$355.00	$337.50	Jul 31	$1.62	$3.90	$5.52	$331.98	$360.52
$352.50	$332.50	Aug 3	$2.53	$3.05	$5.58	$326.92	$358.08
$355.00	$335.00	Aug 3	$1.89	$3.75	$5.64	$329.36	$360.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 44.45, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	295/300	Sep 4	$4.89	$0.11	44.45	$280.11	$299.89
285/290	315/320	Aug 28	$4.88	$0.12	40.67	$285.12	$319.88
290/295	300/305	Sep 4	$4.88	$0.12	40.67	$290.12	$304.88
290/295	315/320	Aug 28	$4.87	$0.13	37.46	$290.13	$319.87
305/308	310/315	Aug 5	$4.86	$0.14	34.71	$302.64	$314.86
285/290	310/315	Aug 5	$4.85	$0.15	32.33	$285.15	$314.85
310/312	315/320	Aug 10	$4.85	$0.15	32.33	$307.65	$319.85
315/318	320/325	Aug 10	$4.84	$0.16	30.25	$312.66	$324.84
275/280	295/300	Sep 4	$4.84	$0.16	30.25	$275.16	$299.84
285/290	310/315	Sep 4	$4.84	$0.16	30.25	$285.16	$314.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Sep 4	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 3	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 7	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 21	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Sep 4	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-7.76, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Aug 12	-$6.82	$13.18
$390.00	$400.00	1:2	Aug 10	-$0.01	$9.99
$400.00	$410.00	1:2	Aug 21	-$0.01	$9.99
$380.00	$390.00	1:2	Aug 10	-$0.13	$9.87
$395.00	$400.00	1:2	Jul 31	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 31	-$7.76	$17.24
$290.00	$275.00	1:2	Aug 12	-$1.05	$13.95
$310.00	$300.00	1:2	Aug 12	-$0.44	$9.56
$300.00	$290.00	1:2	Aug 12	-$1.84	$8.16
$280.00	$275.00	1:2	Aug 7	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.32%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$11.35	0.48	0.8%	3.32%	4.10%	174	111
$342.50	Aug 21	$10.35	0.51	0.1%	3.02%	3.08%	689	1.3K
$345.00	Aug 28	$10.25	0.48	0.8%	2.99%	3.78%	384	2.3K
$342.50	Aug 14	$9.05	0.51	0.1%	2.64%	2.70%	230	124
$345.00	Aug 21	$9.05	0.47	0.8%	2.64%	3.43%	3.3K	43.9K
$350.00	Sep 4	$9.05	0.42	2.2%	2.64%	4.89%	144	165
$342.50	Aug 12	$8.00	0.51	0.1%	2.34%	2.39%	69	--
$350.00	Aug 28	$7.95	0.41	2.2%	2.32%	4.57%	171	1.3K
$345.00	Aug 14	$7.85	0.46	0.8%	2.29%	3.08%	225	2.8K
$347.50	Aug 21	$7.85	0.43	1.5%	2.29%	3.81%	164	742

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882,505

Total Puts 690,926

Put/Call Ratio 0.78

Net Difference 191,579

Prior's Put/Call Breakdown

Total Calls 566,708

Total Puts 454,899

Put/Call Ratio 0.80

Net Difference 111,809

Prior 7-Day Put/Call Summary

Total Calls 5,856,349

Total Puts 4,006,527

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card