Tour v401
AAPL
APPLE INC
$333.02 +3.53%
$333.80 (+0.23%)🌙
as of 07/25 01:41 AM
(7/24 16:22) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/24) 2,379,462
Calls: 1,472,296 (62%)
Puts: 907,166 (38%)
Prior (07/23) 732,216
Calls: 405,355 (55%)
Puts: 326,861 (45%)
Current vs Prior +224.97%
Calls: +263.21% (Calls)
Puts: +177.54% (Puts)
Prior 7-Day Total 11,518,684
Calls: 6,866,971 (60%)
Puts: 4,651,713 (40%)
Prior 7-Day Average 1,645,526
Calls: 980,995 (60%)
Puts: 664,530 (40%)
Current vs Prior 7-Day Avg +44.60%
Calls: +50.08%
Puts: +36.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $708.44M
Calls: $589.90M (83%)
Puts: $118.54M (17%)
Prior (07/23) $291.09M
Calls: $190.84M (66%)
Puts: $100.24M (34%)
Current vs Prior +143.38%
Calls: +209.10%
Puts: +18.25%
Prior 7-Day Total $4.38B
Calls: $3.58B (82%)
Puts: $798.30M (18%)
Prior 7-Day Average $625.70M
Calls: $511.66M (82%)
Puts: $114.04M (18%)
Current vs Prior 7-Day Avg +13.22%
Calls: +15.29%
Puts: +3.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.62
Prior (07/23) 0.81
Current vs Prior -23.59%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 3,968,960
Calls: 2,431,109 (61%)
Puts: 1,537,851 (39%)
Prior (07/23) 4,583,716
Calls: 2,652,485 (58%)
Puts: 1,931,231 (42%)
Current vs Prior -13.41%
Prior 7-Day Total 32,555,660
Calls: 18,470,919 (58%)
Puts: 13,114,999 (42%)
Prior 7-Day Average 4,650,808
Calls: 2,638,702 (58%)
Puts: 1,873,571 (42%)
Current vs Prior 7-Day Avg -14.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Prior 1.67% | 2.27%1.67% | 4.88%7.04% | 9.79%
Current vs Prior +8.48% | +20.14%+179.85% | +12.51%-2.34% | -1.11%
Prior 7-Day Avg 1.97% | 2.67%2.09% | 4.73%4.13% | 8.91%
Current vs 7-Day Avg -8.21% | +1.98%+123.29% | +16.16%+66.46% | +8.58%
Prior 7-Day Eod 1.67% | 2.27%1.67% | 4.88%7.04% | 9.79%
Current vs 7-Day Eod +8.48% | +20.14%+179.85% | +12.51%-2.34% | -1.11%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 3.88%
Calls: 12.23% | 5.41%
Puts: 6.02% | 2.35%
Prior 4.70% | 8.03%
Calls: 1.95% | 5.80%
Puts: 7.44% | 10.26%
Current vs Prior +94.04% | -51.68%
Prior 7-Day Avg 5.99% | 7.42%
Calls: 3.84% | 6.84%
Puts: 7.11% | 9.19%
Current vs 7-Day Avg +52.14% | -47.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($589.90M) vs puts ($118.54M). Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2144.3545.05$44.701.6%1590.927.5K
$285.00Aug 2149.1049.90$49.501.6%500.935.3K
$295.00Aug 2139.7540.50$40.131.9%3900.907.0K
$280.00Aug 2153.7054.80$54.252.0%2.0K0.948.1K
$270.00Aug 2163.4564.75$64.102.0%1911.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 215.405.55$5.482.7%3.3K0.305.9K
$332.50Jul 293.503.60$3.552.8%4.3K0.4792
$345.00Aug 2117.0517.55$17.302.9%2140.66401
$332.50Jul 316.656.85$6.753.0%1.9K0.48440
$335.00Aug 2111.2511.60$11.433.1%2.1K0.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 270.170.20$0.1915.8%4.5K0.072.3K
$350.00Jul 290.240.27$0.2611.5%2.6K0.06407
$365.00Jul 310.290.35$0.3218.8%1.8K0.041.0K
$340.00Jul 270.350.38$0.378.1%16.7K0.124.1K
$362.50Jul 310.370.45$0.4119.5%1330.06183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 270.130.15$0.1414.3%6.6K0.053.7K
$275.00Aug 70.200.21$0.214.8%580.02329
$280.00Aug 70.250.29$0.2714.8%1620.02723
$325.00Jul 270.290.30$0.303.3%22.4K0.101.6K
$315.00Jul 290.270.32$0.3016.7%2.9K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2461.2564.25$62.754.8%791.00410
$275.00Jul 2456.2559.25$57.755.2%1301.00397
$277.50Jul 2454.2556.70$55.484.4%1461.0014
$280.00Jul 2451.3054.20$52.755.5%1511.00611
$282.50Jul 2448.7551.85$50.306.2%1941.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 3135.6538.85$37.258.6%1101.00--
$355.00Jul 2420.9523.00$21.989.3%11.00--
$357.50Jul 2422.7025.65$24.1712.2%21.00--
$360.00Jul 2425.3028.15$26.7310.7%21.00--
$350.00Jul 2416.7518.00$17.387.2%431.002

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 2.2M, top 267.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 240.000.01$0.01100.0%267.8K0.0113.7K
$330.00Jul 242.733.20$2.9715.8%225.2K1.0017.3K
$332.50Jul 240.400.71$0.5556.4%224.4K0.8217.6K
$327.50Jul 245.205.75$5.4810.0%110.1K1.0010.7K
$337.50Jul 240.000.01$0.01100.0%63.9K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 240.000.01$0.01100.0%159.9K0.016.2K
$332.50Jul 240.050.08$0.0742.9%117.5K0.2040
$325.00Jul 240.000.01$0.01100.0%85.8K0.016.7K
$327.50Jul 240.000.01$0.01100.0%75.5K0.017.4K
$322.50Jul 240.000.01$0.01100.0%30.4K0.003.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 1018.0%, max 2743.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 24Sep 41109.0%39.0%2743.6%87410
$395.00Jul 24Aug 28725.0%28.0%2489.3%5119
$385.00Jul 24Sep 4625.0%25.0%2400.0%192321
$275.00Jul 24Aug 28869.0%36.0%2313.9%165419
$380.00Jul 24Sep 4574.0%24.0%2291.7%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 24Sep 41109.0%39.0%2743.6%495.5K
$275.00Jul 24Sep 4869.0%34.0%2455.9%5--
$280.00Jul 24Sep 4745.0%36.0%1969.4%2915
$290.00Jul 24Sep 4645.0%32.0%1915.6%671.5K
$285.00Jul 24Sep 4675.0%35.0%1828.6%171.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 177.57, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$390.00Jul 29$0.14$24.86$0.14177.57$365.14
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$380.00$385.00Sep 4$0.11$4.89$0.1144.45$380.11
$380.00$385.00Aug 14$0.12$4.88$0.1240.67$380.12
$390.00$395.00Aug 28$0.13$4.87$0.1337.46$390.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 5$0.11$4.89$0.1144.45$294.89
$285.00$280.00Aug 14$0.11$4.89$0.1144.45$284.89
$275.00$270.00Aug 21$0.11$4.89$0.1144.45$274.89
$290.00$285.00Aug 7$0.12$4.88$0.1240.67$289.88
$275.00$270.00Aug 28$0.12$4.88$0.1240.67$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 67.18, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$295.00Aug 3$14.78$14.78$0.2267.18$294.78
$275.00$280.00Aug 14$4.87$4.87$0.1337.46$279.87
$282.50$285.00Jul 29$2.40$2.40$0.1024.00$284.90
$285.00$290.00Aug 21$4.80$4.80$0.2024.00$289.80
$300.00$302.50Jul 31$2.39$2.39$0.1121.73$302.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$357.50Aug 7$11.94$11.94$0.5621.32$358.06
$360.00$357.50Jul 29$2.37$2.37$0.1318.23$357.63
$345.00$342.50Jul 29$2.35$2.35$0.1515.67$342.65
$362.50$360.00Aug 3$2.35$2.35$0.1515.67$360.15
$350.00$347.50Jul 27$2.33$2.33$0.1713.71$347.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 24Jul 27$0.07675.0%88.0%
$367.50Jul 31Aug 3$0.0938.0%34.0%
$295.00Jul 24Jul 27$0.10536.0%70.0%
$345.00Jul 24Jul 27$0.10174.0%22.0%
$325.00Jul 24Jul 27$0.17125.0%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 24Jul 27$0.06433.0%48.0%
$320.00Jul 24Jul 27$0.07194.0%23.0%
$342.50Jul 24Jul 27$0.09142.0%21.0%
$280.00Jul 24Jul 31$0.13745.0%58.0%
$322.50Jul 24Jul 27$0.13160.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 0.19% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 24$0.55$0.07$0.62$331.88$333.120.19%
$335.00Jul 24$0.01$2.02$2.03$332.97$337.030.61%
$330.00Jul 24$2.97$0.01$2.98$327.02$332.980.89%
$337.50Jul 24$0.01$4.47$4.48$333.02$341.981.35%
$332.50Jul 27$2.59$2.03$4.62$327.88$337.121.39%
$335.00Jul 27$1.42$3.43$4.85$330.15$339.851.46%
$330.00Jul 27$4.18$1.11$5.29$324.71$335.291.59%
$327.50Jul 24$5.48$0.01$5.49$322.01$332.991.65%
$337.50Jul 27$0.71$5.23$5.94$331.56$343.441.78%
$327.50Jul 27$6.07$0.58$6.65$320.85$334.152.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.10% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$322.50Jul 27$0.19$0.14$0.33$322.17$342.83
$340.00$322.50Jul 27$0.37$0.14$0.51$321.99$340.51
$342.50$325.00Jul 27$0.19$0.30$0.49$324.51$342.99
$340.00$325.00Jul 27$0.37$0.30$0.67$324.33$340.67
$342.50$327.50Jul 27$0.19$0.58$0.77$326.73$343.27
$337.50$322.50Jul 27$0.71$0.14$0.85$321.65$338.35
$340.00$327.50Jul 27$0.37$0.58$0.95$326.55$340.95
$337.50$325.00Jul 27$0.71$0.30$1.01$323.99$338.51
$337.50$327.50Jul 27$0.71$0.58$1.29$326.21$338.79
$342.50$330.00Jul 27$0.19$1.11$1.30$328.70$343.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 34.71, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 21$4.86$0.1434.71$270.14$284.86
280/285290/295Aug 28$4.85$0.1532.33$280.15$294.85
290/295300/305Aug 21$4.83$0.1728.41$290.17$304.83
280/285290/295Sep 4$4.83$0.1728.41$280.17$294.83
290/295310/315Sep 4$4.83$0.1728.41$290.17$314.83
282/285295/300Aug 5$4.81$0.1925.32$280.19$299.81
285/290295/300Aug 21$4.81$0.1925.32$285.19$299.81
275/280290/295Aug 28$4.79$0.2122.81$275.21$294.79
290/295310/315Aug 28$4.79$0.2122.81$290.21$314.79
282/285292/295Aug 5$2.38$0.1219.83$282.62$294.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$375.00$380.00$385.00Aug 14$0.07$4.9370.43
$385.00$390.00$395.00Aug 14$0.07$4.9370.43
$385.00$390.00$395.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$280.00$285.00$290.00Aug 28$0.05$4.9599.00
$285.00$290.00$295.00Aug 14$0.06$4.9482.33
$275.00$280.00$285.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-2.11, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Jul 24-$0.01$9.99
$385.00$395.001:2Jul 24-$0.01$9.99
$380.00$390.001:2Aug 7-$0.01$9.99
$375.00$380.001:2Jul 24-$0.01$4.99
$380.00$385.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Jul 29-$2.11$17.89
$355.00$340.001:2Sep 4-$5.90$9.10
$362.50$350.001:2Jul 27-$4.48$8.02
$295.00$290.001:2Jul 29-$0.01$4.99
$280.00$275.001:2Sep 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.48%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$11.600.490.6%3.48%4.08%2733
$335.00Aug 28$11.100.490.6%3.33%3.93%219597
$335.00Aug 21$10.000.490.6%3.00%3.60%2.9K9.3K
$337.50Aug 21$8.800.451.4%2.64%3.99%16597
$340.00Aug 28$8.800.422.1%2.64%4.74%6282.1K
$335.00Aug 14$8.750.480.6%2.63%3.22%6292.0K
$340.00Sep 4$7.800.432.1%2.34%4.44%242
$340.00Aug 21$7.700.412.1%2.31%4.41%2.5K25.7K
$335.00Aug 7$7.600.480.6%2.28%2.88%1.5K4.7K
$345.00Aug 28$6.850.363.6%2.06%5.65%1222.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,472,296
Total Puts 907,166
Put/Call Ratio 0.62
Net Difference 565,130

Prior's Put/Call Breakdown

Total Calls 405,355
Total Puts 326,861
Put/Call Ratio 0.81
Net Difference 78,494

Prior 7-Day Put/Call Summary

Total Calls 6,866,971
Total Puts 4,651,713
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All