Tour v394
AAPL
APPLE INC
$333.02 +3.53%
$333.52 (+0.15%)🌙
as of 07/24 04:21 PM
(7/24 14:42) ◀
|
Friday, July 24, 2026 (4:00pm)
January 2026
|
▶ (7/25 00:03)
◀ 7/24 16:22 ▶

Option Volume

Detail
ℹ
Current (07/24 4:00pm) 2,379,462
Calls: 1,472,296 (62%)
Puts: 907,166 (38%)
Prior (07/23 4:12pm) 732,216
Calls: 405,355 (55%)
Puts: 326,861 (45%)
Current vs Prior +224.97%
Calls: +263.21% (Calls)
Puts: +177.54% (Puts)
Prior 7-Day Total 11,518,684
Calls: 6,866,971 (60%)
Puts: 4,651,713 (40%)
Prior 7-Day Average 1,645,526
Calls: 980,995 (60%)
Puts: 664,530 (40%)
Current vs Prior 7-Day Avg +44.60%
Calls: +50.08%
Puts: +36.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 4:00pm) $708.44M
Calls: $589.90M (83%)
Puts: $118.54M (17%)
Prior (07/23 4:12pm) $291.09M
Calls: $190.84M (66%)
Puts: $100.24M (34%)
Current vs Prior +143.38%
Calls: +209.10%
Puts: +18.25%
Prior 7-Day Total $4.38B
Calls: $3.58B (82%)
Puts: $798.30M (18%)
Prior 7-Day Average $625.70M
Calls: $511.66M (82%)
Puts: $114.04M (18%)
Current vs Prior 7-Day Avg +13.22%
Calls: +15.29%
Puts: +3.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:00pm) 0.62
Prior (07/23 4:12pm) 0.81
Current vs Prior -23.59%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 4:00pm) 4,638,109
Calls: 2,689,225 (58%)
Puts: 1,948,884 (42%)
Prior (07/23 4:12pm) 4,583,716
Calls: 2,652,485 (58%)
Puts: 1,931,231 (42%)
Current vs Prior +1.19%
Prior 7-Day Total 32,555,660
Calls: 19,348,382 (58%)
Puts: 14,184,850 (42%)
Prior 7-Day Average 4,650,808
Calls: 2,764,054 (58%)
Puts: 2,026,407 (42%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.94% | 1.88%0.94% | 4.71%6.90% | 9.64%
Prior 1.67% | 2.27%1.67% | 4.88%7.04% | 9.79%
Current vs Prior +8.48% | +20.14%-43.63% | -3.47%-1.87% | -1.47%
Prior 7-Day Avg 1.97% | 2.67%2.14% | 4.59%3.74% | 8.74%
Current vs 7-Day Avg -8.21% | +1.98%-56.06% | +2.75%+84.40% | +10.31%
Prior 7-Day Eod 1.67% | 2.27%1.67% | 4.88%7.04% | 9.79%
Current vs 7-Day Eod +8.48% | +20.14%-43.63% | -3.47%-1.87% | -1.47%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 3.88%
Calls: 12.23% | 5.41%
Puts: 6.02% | 2.35%
Prior 4.70% | 8.03%
Calls: 1.95% | 5.80%
Puts: 7.44% | 10.26%
Current vs Prior +94.04% | -51.68%
Prior 7-Day Avg 5.04% | 7.35%
Calls: 3.63% | 6.25%
Puts: 6.45% | 8.45%
Current vs 7-Day Avg +81.06% | -47.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($589.90M) vs puts ($118.54M). Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,472,296
Total Puts 907,166
Put/Call Ratio 0.62
Net Difference 565,130

Prior's Put/Call Breakdown

Total Calls 405,355
Total Puts 326,861
Put/Call Ratio 0.81
Net Difference 78,494

Prior 7-Day Put/Call Summary

Total Calls 6,866,971
Total Puts 4,651,713
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All