Tour v492
AAP
ADVANCE AUTO PTS INC
$59.58 +1.27%
$58.39 (-2.00%)🌙
as of 08/05 06:22 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,185
Calls: 2,799 (54%)
Puts: 2,386 (46%)
Prior (08/04) 3,660
Calls: 3,389 (93%)
Puts: 271 (7%)
Current vs Prior +41.67%
Calls: -17.41% (Calls)
Puts: +780.44% (Puts)
Prior 7-Day Total 32,524
Calls: 20,242 (62%)
Puts: 12,282 (38%)
Prior 7-Day Average 4,646
Calls: 2,891 (62%)
Puts: 1,754 (38%)
Current vs Prior 7-Day Avg +11.59%
Calls: -3.21%
Puts: +35.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.91M
Calls: $2.75M (95%)
Puts: $157.1K (5%)
Prior (08/04) $2.38M
Calls: $2.34M (98%)
Puts: $40.4K (2%)
Current vs Prior +22.33%
Calls: +17.73%
Puts: +288.30%
Prior 7-Day Total $16.14M
Calls: $11.12M (69%)
Puts: $5.02M (31%)
Prior 7-Day Average $2.31M
Calls: $1.59M (69%)
Puts: $717.1K (31%)
Current vs Prior 7-Day Avg +26.13%
Calls: +73.20%
Puts: -78.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.85
Prior (08/04) 0.08
Current vs Prior +966.03%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +60.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 76,913
Calls: 69,711 (91%)
Puts: 7,202 (9%)
Prior (08/04) 78,517
Calls: 74,407 (95%)
Puts: 4,110 (5%)
Current vs Prior -2.04%
Prior 7-Day Total 664,671
Calls: 575,081 (87%)
Puts: 89,590 (13%)
Prior 7-Day Average 94,953
Calls: 82,154 (87%)
Puts: 12,798 (13%)
Current vs Prior 7-Day Avg -19.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.25%15.44% | 20.73%
Prior 6.99% | 8.58%15.89% | 22.18%
Current vs Prior -35.37% | -15.53%-2.84% | -6.56%
Prior 7-Day Avg 5.75% | 8.58%15.98% | 22.33%
Current vs 7-Day Avg -21.42% | -15.52%-3.39% | -7.18%
Prior 7-Day Eod 6.99% | 8.58%15.89% | 22.18%
Current vs 7-Day Eod -35.37% | -15.53%-2.84% | -6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.75M) vs puts ($157.1K). P/C ratio rising 966% - increased hedging/bearish positioning. Call-heavy open interest (69,711 calls vs 7,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 284.504.90$4.708.5%1990.52276
$60.00Aug 214.104.50$4.309.3%2840.535.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 216.006.60$6.309.5%20.58136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 75.607.40$6.5027.7%10.94--
$55.00Aug 74.005.40$4.7029.8%120.9420
$54.00Aug 74.706.50$5.6032.1%30.9347
$48.00Aug 710.2012.70$11.4521.8%10.922
$50.00Aug 2110.2011.50$10.8512.0%70.849.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 73.805.60$4.7038.3%10.74--
$64.00Sep 117.408.20$7.8010.3%10.58--
$63.00Aug 216.006.60$6.309.5%20.58136
$61.00Aug 214.805.40$5.1011.8%30.5140

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.3K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.104.50$4.309.3%2840.535.8K
$60.00Aug 70.802.15$1.4891.2%2610.54117
$60.00Aug 284.504.90$4.708.5%1990.52276
$58.00Aug 214.705.60$5.1517.5%1910.60234
$59.00Aug 214.205.10$4.6519.4%1260.56205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.000.35$0.18194.4%460.07807
$50.00Sep 181.551.90$1.7320.2%270.201.3K
$51.00Aug 140.050.45$0.25160.0%150.08--
$54.00Aug 70.000.35$0.18194.4%140.08301
$60.00Aug 214.304.80$4.5511.0%140.48220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 52.4%, max 181.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 4167.3%71.0%135.6%75106
$53.00Aug 7Sep 4123.1%78.3%57.3%26--
$65.00Aug 7Sep 18103.7%68.5%51.4%2--
$50.00Aug 21Sep 1894.9%68.3%38.9%917.5K
$57.00Aug 21Sep 489.6%71.6%25.2%106125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Aug 14167.3%59.5%181.1%345
$50.00Aug 7Sep 18154.5%68.3%126.3%281.3K
$64.00Aug 7Sep 11143.1%69.4%106.1%2--
$51.00Aug 7Aug 14140.9%72.1%95.4%16--
$53.00Aug 7Aug 21123.1%90.8%35.6%52807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 16.65, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Aug 14$0.17$2.83$0.1716.65$62.17
$65.00$67.00Aug 14$0.20$1.80$0.209.00$65.20
$61.00$62.00Aug 14$0.17$0.83$0.174.88$61.17
$59.00$60.00Aug 28$0.20$0.80$0.204.00$59.20
$62.50$63.00Aug 21$0.11$0.39$0.113.55$62.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.33$2.17$0.336.58$52.17
$50.00$48.00Aug 21$0.30$1.70$0.305.67$49.70
$50.00$49.00Aug 28$0.18$0.82$0.184.56$49.82
$59.00$58.00Aug 14$0.20$0.80$0.204.00$58.80
$60.00$48.00Sep 4$2.62$9.38$2.623.58$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.90$0.90$0.109.00$54.90
$58.00$59.00Aug 14$0.82$0.82$0.184.56$58.82
$58.00$59.00Aug 7$0.81$0.81$0.194.26$58.81
$53.00$56.00Sep 4$2.35$2.35$0.653.62$55.35
$50.00$52.00Aug 21$1.55$1.55$0.453.44$51.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Aug 7$3.43$3.43$0.576.02$60.57
$61.00$60.00Sep 4$0.65$0.65$0.351.86$60.35
$53.00$52.50Aug 21$0.30$0.30$0.201.50$52.70
$63.00$61.00Aug 21$1.20$1.20$0.801.50$61.80
$55.00$53.00Aug 14$1.15$1.15$0.851.35$53.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.12, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1776.5%51.7%
$52.00Aug 21Sep 4$0.2093.1%76.9%
$70.00Aug 21Aug 28$0.3386.5%82.1%
$61.00Aug 7Aug 14$0.5461.8%52.3%
$65.00Aug 7Aug 14$0.55103.7%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.12140.9%72.1%
$61.00Aug 21Sep 4$0.1587.5%70.2%
$50.00Aug 7Aug 14$0.20154.5%84.7%
$53.00Aug 7Aug 14$0.25123.1%67.8%
$59.00Aug 7Aug 14$0.7878.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.81% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 7$1.42$0.85$2.27$56.73$61.273.81%
$58.00Aug 7$2.23$0.40$2.63$55.37$60.634.41%
$60.00Aug 7$1.48$1.27$2.75$57.25$62.754.62%
$59.00Aug 14$2.15$1.63$3.78$55.22$62.786.34%
$58.00Aug 14$2.97$1.43$4.40$53.60$62.407.39%
$56.00Aug 7$3.53$1.20$4.73$51.27$60.737.94%
$55.00Aug 7$4.70$0.13$4.83$50.17$59.838.11%
$54.00Aug 7$5.60$0.18$5.78$48.22$59.789.70%
$53.00Aug 7$6.50$0.18$6.68$46.32$59.6811.21%
$58.00Aug 21$5.15$3.55$8.70$49.30$66.7014.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.14% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$58.00Aug 7$0.28$0.40$0.68$57.32$62.68
$63.00$58.00Aug 7$0.35$0.40$0.75$57.25$63.75
$65.00$58.00Aug 7$0.38$0.40$0.78$57.22$65.78
$61.00$58.00Aug 7$0.73$0.40$1.13$56.87$62.13
$62.00$59.00Aug 7$0.28$0.85$1.13$57.87$63.13
$67.00$53.00Aug 14$0.73$0.43$1.16$51.84$68.16
$62.00$57.00Aug 7$0.28$0.90$1.18$55.82$63.18
$63.00$59.00Aug 7$0.35$0.85$1.20$57.80$64.20
$65.00$59.00Aug 7$0.38$0.85$1.23$57.77$66.23
$63.00$57.00Aug 7$0.35$0.90$1.25$55.75$64.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5961/62Aug 7$0.90$0.109.00$58.10$61.90
58/5961/62Aug 21$0.90$0.109.00$58.10$61.90
59/6061/62Aug 21$0.90$0.109.00$59.10$61.90
59/6061/62Aug 7$0.87$0.136.69$59.13$61.87
53/5458/59Aug 21$0.87$0.136.69$53.13$58.87
52/5360/61Aug 21$0.85$0.155.67$52.15$60.85
53/5559/60Aug 14$1.65$0.354.71$53.35$60.65
52/5358/59Aug 21$0.80$0.204.00$52.20$58.80
53/5461/62Aug 21$0.77$0.233.35$53.23$61.77
53/5560/61Aug 14$1.53$0.473.26$53.47$61.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.15$2.3515.67
$59.00$60.00$61.00Aug 14$0.12$0.887.33
$58.00$59.00$60.00Aug 21$0.15$0.855.67
$60.00$61.00$62.00Aug 21$0.15$0.855.67
$56.00$57.00$58.00Sep 4$0.15$0.855.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.16$0.845.25
$57.00$58.00$59.00Aug 7$0.95$0.050.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$53.001:2Aug 7-$1.55$3.45
$62.00$65.001:2Aug 14-$0.76$2.24
$67.00$70.001:2Aug 28-$0.84$2.16
$67.50$70.001:2Aug 21-$0.62$1.88
$63.00$65.001:2Aug 7-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$54.001:2Aug 21-$0.80$2.70
$53.00$51.001:2Aug 7-$0.08$1.92
$58.00$56.001:2Aug 14-$0.27$1.73
$52.50$50.001:2Aug 21-$0.77$1.73
$52.50$50.001:2Sep 18-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.73%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$5.200.530.7%8.73%9.43%1223
$60.00Sep 4$4.600.560.7%7.72%8.43%50--
$60.00Aug 28$4.500.520.7%7.55%8.26%199276
$61.00Sep 4$4.200.532.4%7.05%9.43%5--
$62.50Sep 18$4.200.474.9%7.05%11.95%2--
$60.00Aug 21$4.100.530.7%6.88%7.59%2845.8K
$61.00Aug 21$3.400.492.4%5.71%8.09%3110
$65.00Sep 18$3.300.409.1%5.54%14.64%1--
$62.00Aug 21$3.000.454.1%5.04%9.10%2279
$62.50Aug 21$2.750.434.9%4.62%9.52%939.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,799
Total Puts 2,386
Put/Call Ratio 0.85
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 3,389
Total Puts 271
Put/Call Ratio 0.08
Net Difference 3,118

Prior 7-Day Put/Call Summary

Total Calls 20,242
Total Puts 12,282
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All