Tour v492
AAP
ADVANCE AUTO PTS INC
$57.92 -2.79%
$58.71 (+1.36%)🌙
as of 08/06 06:14 PM
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 3,120
Calls: 639 (20%)
Puts: 2,481 (80%)
Prior (08/05) 5,185
Calls: 2,799 (54%)
Puts: 2,386 (46%)
Current vs Prior -39.83%
Calls: -77.17% (Calls)
Puts: +3.98% (Puts)
Prior 7-Day Total 33,066
Calls: 19,970 (60%)
Puts: 13,096 (40%)
Prior 7-Day Average 4,723
Calls: 2,852 (60%)
Puts: 1,870 (40%)
Current vs Prior 7-Day Avg -33.95%
Calls: -77.60%
Puts: +32.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.46M
Calls: $325.6K (22%)
Puts: $1.13M (78%)
Prior (08/05) $2.91M
Calls: $2.75M (95%)
Puts: $157.1K (5%)
Current vs Prior -49.77%
Calls: -88.16%
Puts: +622.61%
Prior 7-Day Total $17.13M
Calls: $12.20M (71%)
Puts: $4.93M (29%)
Prior 7-Day Average $2.45M
Calls: $1.74M (71%)
Puts: $704.4K (29%)
Current vs Prior 7-Day Avg -40.32%
Calls: -81.32%
Puts: +61.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.88
Prior (08/05) 0.85
Current vs Prior +355.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +570.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 49,815
Calls: 44,073 (88%)
Puts: 5,742 (12%)
Prior (08/05) 76,913
Calls: 69,711 (91%)
Puts: 7,202 (9%)
Current vs Prior -35.23%
Prior 7-Day Total 614,161
Calls: 537,544 (88%)
Puts: 76,617 (12%)
Prior 7-Day Average 87,737
Calls: 76,792 (88%)
Puts: 10,945 (12%)
Current vs Prior 7-Day Avg -43.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.07% | 8.43%14.93% | 20.98%
Prior 4.51% | 7.25%15.44% | 20.73%
Current vs Prior -9.75% | +16.20%-3.28% | +1.20%
Prior 7-Day Avg 5.48% | 8.32%15.92% | 21.99%
Current vs 7-Day Avg -25.58% | +1.27%-6.22% | -4.61%
Prior 7-Day Eod 4.51% | 7.25%15.44% | 20.73%
Current vs 7-Day Eod -9.75% | +16.20%-3.28% | +1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.13M) vs calls ($325.6K). Extreme bearish P/C ratio of 3.88 - heavy put buying. P/C ratio rising 355% - increased hedging/bearish positioning. Call-heavy open interest (44,073 calls vs 5,742 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.703.90$3.805.3%10.37112
$60.00Aug 215.205.60$5.407.4%1930.54211
$64.00Aug 217.808.40$8.107.4%650.6865
$62.00Aug 216.406.90$6.657.5%2000.61200
$64.00Sep 48.309.00$8.658.1%650.6565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 75.307.10$6.2029.0%30.983
$53.00Aug 74.406.10$5.2532.4%30.988
$54.00Aug 73.405.10$4.2540.0%10.96--
$48.50Aug 78.9010.60$9.7517.4%40.9264
$55.00Aug 72.453.40$2.9332.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 71.752.90$2.3349.4%10.93--
$59.00Aug 71.101.75$1.4345.5%230.7522
$64.00Aug 217.808.40$8.107.4%650.6865
$64.00Sep 48.309.00$8.658.1%650.6565
$62.00Aug 216.406.90$6.657.5%2000.61200

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.0K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.60$3.3514.9%1110.465.7K
$61.00Aug 212.703.20$2.9516.9%660.42110
$61.00Sep 43.304.00$3.6519.2%650.4470
$60.00Sep 43.804.30$4.0512.3%590.48116
$60.00Aug 283.304.00$3.6519.2%460.46246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.603.00$2.8014.3%2010.35245
$62.00Aug 216.406.90$6.657.5%2000.61200
$60.00Aug 215.205.60$5.407.4%1930.54211
$55.00Aug 282.553.80$3.1839.3%1350.36136
$62.00Aug 286.407.50$6.9515.8%1350.60135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 35.9%, max 108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Aug 1489.5%49.3%81.6%2--
$65.00Aug 7Sep 18108.0%68.6%57.3%2--
$52.00Aug 7Sep 4111.4%74.9%48.7%29118
$62.50Aug 21Sep 1892.8%69.3%34.0%179.3K
$57.50Aug 21Sep 1888.9%66.9%32.8%3107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18143.8%68.9%108.8%2--
$51.00Aug 7Aug 21127.6%91.5%39.4%7213
$52.50Aug 21Sep 1886.8%68.0%27.6%7291
$55.00Aug 7Sep 1884.0%66.7%25.9%4159
$62.00Aug 21Sep 490.4%72.8%24.2%265265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 32.33, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$69.00Aug 14$0.15$4.85$0.1532.33$64.15
$63.00$65.00Aug 7$0.12$1.88$0.1215.67$63.12
$59.00$60.00Aug 7$0.15$0.85$0.155.67$59.15
$65.00$66.00Aug 21$0.15$0.85$0.155.67$65.15
$66.00$67.50Aug 21$0.33$1.17$0.333.55$66.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$51.00Aug 14$0.20$2.80$0.2014.00$53.80
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$50.00$49.00Aug 21$0.23$0.77$0.233.35$49.77
$55.00$47.00Sep 4$1.87$6.13$1.873.28$53.13
$54.00$47.00Aug 28$1.65$5.35$1.653.24$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 5.06, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Aug 7$1.67$1.67$0.335.06$57.67
$60.00$61.00Aug 28$0.80$0.80$0.204.00$60.80
$50.00$52.00Aug 21$1.35$1.35$0.652.08$51.35
$52.00$57.00Aug 21$3.10$3.10$1.901.63$55.10
$58.00$59.00Aug 7$0.60$0.60$0.401.50$58.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$62.00Aug 21$1.45$1.45$0.552.64$62.55
$59.00$58.00Aug 7$0.70$0.70$0.302.33$58.30
$62.00$61.00Aug 21$0.65$0.65$0.351.86$61.35
$60.00$59.00Sep 4$0.65$0.65$0.351.86$59.35
$59.00$57.00Aug 14$1.25$1.25$0.751.67$57.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.4089.5%49.3%
$61.00Aug 7Aug 14$1.1572.5%72.4%
$62.50Aug 21Sep 18$1.1592.8%69.3%
$57.50Aug 21Sep 18$1.3588.9%66.9%
$52.00Aug 7Aug 21$1.75111.4%91.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.15127.6%60.7%
$62.00Aug 21Aug 28$0.3090.4%80.2%
$54.00Aug 7Aug 14$0.3389.5%49.3%
$64.00Aug 21Sep 4$0.5591.1%74.5%
$61.00Aug 21Sep 4$0.6090.7%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.87% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.93$0.73$1.66$56.34$59.662.87%
$59.00Aug 7$0.33$1.43$1.76$57.24$60.763.04%
$60.00Aug 7$0.18$2.33$2.51$57.49$62.514.33%
$56.00Aug 7$2.60$0.23$2.83$53.17$58.834.89%
$55.00Aug 7$2.93$0.10$3.03$51.97$58.035.23%
$57.00Aug 14$2.93$1.15$4.08$52.92$61.087.04%
$54.00Aug 7$4.25$0.05$4.30$49.70$58.307.42%
$54.00Aug 14$4.65$0.38$5.03$48.97$59.038.68%
$53.00Aug 7$5.25$0.03$5.28$47.72$58.289.12%
$52.00Aug 7$6.20$0.03$6.23$45.77$58.2310.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.31% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$55.00Aug 7$0.08$0.10$0.18$54.82$62.18
$61.00$55.00Aug 7$0.10$0.10$0.20$54.80$61.20
$63.00$55.00Aug 7$0.15$0.10$0.25$54.75$63.25
$60.00$55.00Aug 7$0.18$0.10$0.28$54.72$60.28
$62.00$56.00Aug 7$0.08$0.23$0.31$55.69$62.31
$61.00$56.00Aug 7$0.10$0.23$0.33$55.67$61.33
$69.00$51.00Aug 14$0.18$0.18$0.36$50.64$69.36
$63.00$56.00Aug 7$0.15$0.23$0.38$55.62$63.38
$60.00$56.00Aug 7$0.18$0.23$0.41$55.59$60.41
$59.00$55.00Aug 7$0.33$0.10$0.43$54.57$59.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Aug 21$0.90$0.109.00$55.10$57.90
56/5760/61Aug 21$0.90$0.109.00$56.10$60.90
57/5860/61Sep 4$0.90$0.109.00$57.10$60.90
58/5960/61Sep 4$0.90$0.109.00$58.10$60.90
53/5458/59Aug 21$0.89$0.118.09$53.11$58.89
54/5558/59Aug 21$0.88$0.127.33$54.12$58.88
55/5660/61Aug 21$0.85$0.155.67$55.15$60.85
56/5759/60Aug 21$0.85$0.155.67$56.15$59.85
53/5457/58Aug 21$0.84$0.165.25$53.16$57.84
54/5557/58Aug 21$0.83$0.174.88$54.17$57.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$57.50$60.00$62.50Sep 18$0.15$2.3515.67
$60.00$62.50$65.00Sep 18$0.15$2.3515.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$50.00$52.50$55.00Sep 18$0.15$2.3515.67
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$69.001:2Aug 14-$0.03$4.97
$52.00$57.001:2Aug 21-$1.75$3.25
$54.00$57.001:2Aug 14-$1.21$1.79
$61.00$62.001:2Aug 7-$0.06$0.94
$62.00$63.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Aug 28-$1.35$2.65
$52.50$50.001:2Sep 18-$1.25$1.25
$55.00$54.001:2Aug 7$0.00$1.00
$55.00$52.501:2Sep 18-$1.90$0.60
$60.00$59.001:2Aug 7-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.42%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 28$4.300.530.1%7.42%7.56%2--
$60.00Sep 18$4.300.493.6%7.42%11.02%7223
$58.00Aug 21$3.900.530.1%6.73%6.87%3--
$60.00Sep 4$3.800.483.6%6.56%10.15%59116
$59.00Aug 21$3.400.491.9%5.87%7.73%2129
$62.50Sep 18$3.400.427.9%5.87%13.78%2352
$60.00Aug 28$3.300.463.6%5.70%9.29%46246
$61.00Sep 4$3.300.445.3%5.70%11.02%6570
$60.00Aug 21$3.100.463.6%5.35%8.94%1115.7K
$61.00Aug 21$2.700.425.3%4.66%9.98%66110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 2,481
Put/Call Ratio 3.88
Net Difference -1,842

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 2,386
Put/Call Ratio 0.85
Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 19,970
Total Puts 13,096
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All