Tour v490
AAP
ADVANCE AUTO PTS INC
$58.83 +5.66%
$58.99 (+0.27%)🌙
as of 08/04 06:18 PM
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,660
Calls: 3,389 (93%)
Puts: 271 (7%)
Prior (08/03) 2,387
Calls: 1,590 (67%)
Puts: 797 (33%)
Current vs Prior +53.33%
Calls: +113.14% (Calls)
Puts: -66.00% (Puts)
Prior 7-Day Total 31,279
Calls: 18,169 (58%)
Puts: 13,110 (42%)
Prior 7-Day Average 4,468
Calls: 2,595 (58%)
Puts: 1,872 (42%)
Current vs Prior 7-Day Avg -18.09%
Calls: +30.57%
Puts: -85.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.38M
Calls: $2.34M (98%)
Puts: $40.4K (2%)
Prior (08/03) $1.06M
Calls: $797.7K (76%)
Puts: $257.5K (24%)
Current vs Prior +125.26%
Calls: +192.90%
Puts: -84.29%
Prior 7-Day Total $15.37M
Calls: $10.23M (67%)
Puts: $5.14M (33%)
Prior 7-Day Average $2.20M
Calls: $1.46M (67%)
Puts: $733.7K (33%)
Current vs Prior 7-Day Avg +8.25%
Calls: +59.81%
Puts: -94.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.08
Prior (08/03) 0.50
Current vs Prior -84.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -87.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 78,517
Calls: 74,407 (95%)
Puts: 4,110 (5%)
Prior (08/03) 138,436
Calls: 111,321 (80%)
Puts: 27,115 (20%)
Current vs Prior -43.28%
Prior 7-Day Total 629,632
Calls: 538,390 (86%)
Puts: 91,242 (14%)
Prior 7-Day Average 89,947
Calls: 76,912 (86%)
Puts: 13,034 (14%)
Current vs Prior 7-Day Avg -12.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.99% | 8.58%15.89% | 22.18%
Prior 5.93% | 8.82%15.80% | 21.82%
Current vs Prior +17.88% | -2.66%+0.56% | +1.66%
Prior 7-Day Avg 5.75% | 8.77%16.18% | 22.54%
Current vs 7-Day Avg +21.42% | -2.09%-1.79% | -1.60%
Prior 7-Day Eod 5.93% | 8.82%15.80% | 21.82%
Current vs 7-Day Eod +17.88% | -2.66%+0.56% | +1.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.34M) vs puts ($40.4K). Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (3,389 calls vs 271 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.7010.30$10.006.0%1740.829.5K
$56.00Aug 215.706.30$6.0010.0%290.64159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 76.008.20$7.1031.0%10.946
$49.00Aug 77.9011.00$9.4532.8%10.942
$48.50Aug 149.2011.20$10.2019.6%60.935
$49.50Aug 148.2010.30$9.2522.7%40.934
$47.50Aug 1410.1012.10$11.1018.0%20.912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.908.90$8.4011.9%10.676
$60.00Aug 71.852.40$2.1325.8%30.595

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.4K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.604.10$3.3544.8%2460.429.2K
$50.00Aug 219.7010.30$10.006.0%1740.829.5K
$61.00Aug 70.450.85$0.6561.5%1630.2946
$57.00Aug 215.106.00$5.5516.2%1370.60199
$54.00Aug 216.207.70$6.9521.6%1360.70139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.901.85$1.3868.8%280.3119
$56.00Aug 213.003.50$3.2515.4%160.36210
$56.00Aug 282.204.00$3.1058.1%140.37135
$53.00Aug 140.251.05$0.65123.1%110.1772
$52.00Aug 140.250.60$0.4381.4%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 40.2%, max 116.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 7Aug 14167.6%77.5%116.2%75
$50.00Aug 7Sep 18147.3%73.2%101.4%48.1K
$53.00Aug 7Sep 4109.2%70.1%55.8%3--
$54.00Aug 7Aug 28122.9%88.3%39.1%138184
$70.00Aug 21Sep 1891.9%68.2%34.7%22192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Aug 28174.5%83.3%109.5%514
$49.00Aug 7Aug 14124.2%74.2%67.4%713
$53.00Aug 7Aug 14109.2%69.8%56.5%15877
$47.50Aug 21Sep 1893.3%74.2%25.7%4--
$58.00Aug 7Aug 1469.3%56.7%22.1%920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 19.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$69.00Aug 14$0.15$2.85$0.1519.00$66.15
$67.50$70.00Aug 21$0.32$2.18$0.326.81$67.82
$58.00$59.00Aug 28$0.15$0.85$0.155.67$58.15
$59.00$60.00Sep 4$0.15$0.85$0.155.67$59.15
$61.00$62.00Aug 14$0.17$0.83$0.174.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$53.00Aug 14$0.23$1.77$0.237.70$54.77
$57.00$56.00Aug 14$0.15$0.85$0.155.67$56.85
$51.00$50.00Aug 21$0.21$0.79$0.213.76$50.79
$53.00$52.00Aug 14$0.22$0.78$0.223.55$52.78
$50.00$48.50Aug 21$0.34$1.16$0.343.41$49.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 28$0.90$0.90$0.109.00$57.90
$53.00$54.00Aug 21$0.85$0.85$0.155.67$53.85
$54.00$55.00Aug 28$0.85$0.85$0.155.67$54.85
$60.00$61.00Aug 14$0.83$0.83$0.174.88$60.83
$49.50$56.00Aug 14$5.10$5.10$1.403.64$54.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.40$3.40$1.602.13$61.60
$60.00$58.00Aug 7$1.05$1.05$0.951.11$58.95
$56.00$55.00Aug 14$0.50$0.50$0.501.00$55.50
$60.00$57.50Aug 21$1.20$1.20$1.300.92$58.80
$57.50$57.00Aug 21$0.20$0.20$0.300.67$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.05113.2%63.7%
$58.00Aug 7Aug 14$0.1269.3%56.7%
$70.00Aug 21Sep 4$0.3491.9%75.5%
$48.50Aug 7Aug 14$0.35167.6%77.5%
$63.00Aug 7Aug 14$0.4289.5%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.07124.2%74.2%
$53.00Aug 7Aug 14$0.25109.2%69.8%
$52.00Aug 7Aug 14$0.3386.3%67.5%
$55.00Aug 7Aug 14$0.5377.5%60.8%
$48.00Aug 7Aug 21$0.55174.5%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.83% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 7$1.30$2.13$3.43$56.57$63.435.83%
$58.00Aug 7$2.53$1.08$3.61$54.39$61.616.14%
$55.00Aug 7$3.95$0.35$4.30$50.70$59.307.31%
$58.00Aug 14$2.65$1.83$4.48$53.52$62.487.62%
$57.00Aug 14$3.63$1.53$5.16$51.84$62.168.77%
$56.00Aug 14$4.15$1.38$5.53$50.47$61.539.40%
$54.00Aug 7$4.90$0.78$5.68$48.32$59.689.65%
$53.00Aug 7$6.15$0.40$6.55$46.45$59.5511.13%
$57.50Aug 21$5.20$3.80$9.00$48.50$66.5015.30%
$57.00Aug 21$5.55$3.60$9.15$47.85$66.1515.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.50% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$55.00Aug 7$0.53$0.35$0.88$54.12$63.88
$63.00$48.00Aug 7$0.53$0.38$0.91$47.09$63.91
$63.00$53.00Aug 7$0.53$0.40$0.93$52.07$63.93
$61.00$55.00Aug 7$0.65$0.35$1.00$54.00$62.00
$61.00$48.00Aug 7$0.65$0.38$1.03$46.97$62.03
$61.00$53.00Aug 7$0.65$0.40$1.05$51.95$62.05
$64.00$55.00Aug 7$0.70$0.35$1.05$53.95$65.05
$64.00$48.00Aug 7$0.70$0.38$1.08$46.92$65.08
$64.00$53.00Aug 7$0.70$0.40$1.10$51.90$65.10
$63.00$54.00Aug 7$0.53$0.78$1.31$52.69$64.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.56, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5252/53Aug 21$0.82$0.184.56$51.18$53.32
51/5255/56Aug 21$0.82$0.184.56$51.18$55.82
48/5053/54Aug 21$1.19$0.313.84$48.81$54.19
55/5662/63Aug 14$0.78$0.223.55$55.22$62.78
51/5254/55Aug 21$0.77$0.233.35$51.23$54.77
51/5256/57Aug 21$0.77$0.233.35$51.23$56.77
48/4850/52Aug 21$1.50$0.503.00$46.50$51.50
56/5758/59Aug 21$0.75$0.253.00$56.25$58.75
52/5356/57Aug 14$0.74$0.262.85$52.26$56.74
52/5560/62Sep 18$1.85$0.652.85$53.15$61.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$60.00$62.50$65.00Sep 18$0.15$2.3515.67
$62.00$63.00$64.00Aug 14$0.08$0.9211.50
$58.00$59.00$60.00Aug 21$0.15$0.855.67
$63.00$64.00$65.00Aug 14$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.13$2.3718.23
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$50.00$52.50$55.00Sep 18$0.20$2.3011.50
$50.00$51.00$52.00Aug 21$0.11$0.898.09
$56.00$57.00$58.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18-$0.20$9.80
$63.00$68.001:2Aug 28-$0.12$4.88
$65.00$70.001:2Sep 18-$0.40$4.60
$66.00$69.001:2Aug 14-$0.20$2.80
$59.00$63.001:2Aug 28-$1.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Aug 21-$0.35$3.65
$65.00$60.001:2Aug 21-$1.60$3.40
$52.00$49.001:2Aug 7-$0.16$2.84
$60.00$58.001:2Aug 7-$0.03$1.97
$55.00$53.001:2Aug 14-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.50%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$5.000.522.0%8.50%10.49%27221
$59.00Aug 28$4.300.530.3%7.31%7.60%71138
$62.50Sep 18$4.100.466.2%6.97%13.21%22341
$59.00Aug 21$4.000.530.3%6.80%7.09%71271
$59.00Sep 4$4.000.530.3%6.80%7.09%255
$60.00Sep 4$4.000.512.0%6.80%8.79%23115
$60.00Aug 21$3.700.502.0%6.29%8.28%165.8K
$65.00Sep 18$3.100.4010.5%5.27%15.76%23346
$63.00Sep 4$2.700.427.1%4.59%11.68%4--
$63.00Aug 21$2.650.407.1%4.50%11.59%17216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,389
Total Puts 271
Put/Call Ratio 0.08
Net Difference 3,118

Prior's Put/Call Breakdown

Total Calls 1,590
Total Puts 797
Put/Call Ratio 0.50
Net Difference 793

Prior 7-Day Put/Call Summary

Total Calls 18,169
Total Puts 13,110
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All