Tour v487
AAP
ADVANCE AUTO PTS INC
$55.68 +0.25%
$55.13 (-0.99%)🌙
as of 08/03 06:09 PM
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,387
Calls: 1,590 (67%)
Puts: 797 (33%)
Prior (07/31) 1,182
Calls: 923 (78%)
Puts: 259 (22%)
Current vs Prior +101.95%
Calls: +72.26% (Calls)
Puts: +207.72% (Puts)
Prior 7-Day Total 30,355
Calls: 17,063 (56%)
Puts: 13,292 (44%)
Prior 7-Day Average 4,336
Calls: 2,437 (56%)
Puts: 1,898 (44%)
Current vs Prior 7-Day Avg -44.95%
Calls: -34.77%
Puts: -58.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.06M
Calls: $797.7K (76%)
Puts: $257.5K (24%)
Prior (07/31) $319.8K
Calls: $250.3K (78%)
Puts: $69.5K (22%)
Current vs Prior +229.99%
Calls: +218.70%
Puts: +270.65%
Prior 7-Day Total $14.76M
Calls: $9.63M (65%)
Puts: $5.12M (35%)
Prior 7-Day Average $2.11M
Calls: $1.38M (65%)
Puts: $731.7K (35%)
Current vs Prior 7-Day Avg -49.94%
Calls: -42.03%
Puts: -64.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.28
Current vs Prior +78.63%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -41.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 138,436
Calls: 111,321 (80%)
Puts: 27,115 (20%)
Prior (07/31) 143,371
Calls: 114,741 (80%)
Puts: 28,630 (20%)
Current vs Prior -3.44%
Prior 7-Day Total 619,932
Calls: 535,179 (86%)
Puts: 84,753 (14%)
Prior 7-Day Average 88,561
Calls: 76,454 (86%)
Puts: 12,107 (14%)
Current vs Prior 7-Day Avg +56.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.93% | 8.82%15.80% | 21.82%
Prior 6.90% | 9.42%16.29% | 22.06%
Current vs Prior -14.05% | -6.35%-3.01% | -1.07%
Prior 7-Day Avg 5.62% | 8.60%16.20% | 22.70%
Current vs 7-Day Avg +5.54% | +2.49%-2.43% | -3.88%
Prior 7-Day Eod 6.90% | 9.42%16.29% | 22.06%
Current vs 7-Day Eod -14.05% | -6.35%-3.01% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($797.7K) vs puts ($257.5K). Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 218.509.20$8.857.9%--0.71136
$61.00Aug 217.107.70$7.408.1%--0.6640
$60.00Aug 216.407.00$6.709.0%--0.62222
$64.00Sep 49.6010.50$10.059.0%--0.6965
$62.00Sep 48.209.00$8.609.3%--0.6365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 79.1011.60$10.3524.2%10.96--
$48.00Aug 76.709.10$7.9030.4%10.96--
$46.50Aug 78.2010.60$9.4025.5%10.961
$47.00Aug 77.8010.10$8.9525.7%30.96--
$47.50Aug 77.309.60$8.4527.2%40.9663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 78.1010.40$9.2524.9%21.00--
$64.00Aug 77.209.40$8.3026.5%20.941
$59.00Aug 73.304.50$3.9030.8%--0.8020
$64.00Aug 219.2010.50$9.8513.2%--0.7565
$58.00Aug 72.753.10$2.9311.9%--0.7218

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.7K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.000.15$0.08187.5%1690.0419
$57.00Aug 70.751.05$0.9033.3%1530.3847
$58.00Aug 140.901.55$1.2352.8%980.3697
$58.00Aug 70.500.75$0.6339.7%940.2875
$57.00Aug 141.451.90$1.6726.9%570.4327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 214.305.40$4.8522.7%1350.52211
$57.00Aug 284.806.00$5.4022.2%1350.51135
$56.00Aug 214.004.60$4.3014.0%850.48215
$56.00Aug 284.305.00$4.6515.1%850.47135
$53.00Aug 70.400.70$0.5554.5%550.23750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 31.0%, max 159.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Aug 14162.6%62.7%159.4%210
$48.50Aug 7Aug 14115.3%73.1%57.7%1063
$47.50Aug 7Aug 1493.0%70.3%32.2%663
$66.00Aug 21Sep 492.0%73.7%24.8%--133
$65.00Aug 7Sep 1177.2%70.3%9.9%2526
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Aug 28162.6%76.5%112.4%--120
$46.00Aug 7Aug 28140.8%80.0%76.0%665
$48.50Aug 7Aug 14115.3%73.1%57.7%1212
$47.00Aug 7Sep 498.0%76.9%27.3%339
$50.00Aug 7Sep 1180.5%68.9%16.9%1015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$59.00$60.00Aug 7$0.13$0.87$0.136.69$59.13
$63.00$64.00Aug 28$0.15$0.85$0.155.67$63.15
$60.00$61.00Aug 14$0.17$0.83$0.174.88$60.17
$61.00$62.00Aug 14$0.18$0.82$0.184.56$61.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$53.00$52.00Sep 4$0.12$0.88$0.127.33$52.88
$51.00$50.00Aug 14$0.13$0.87$0.136.69$50.87
$53.00$52.00Aug 7$0.17$0.83$0.174.88$52.83
$50.00$49.00Aug 14$0.17$0.83$0.174.88$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Sep 4$0.90$0.90$0.109.00$57.90
$51.00$52.00Aug 21$0.85$0.85$0.155.67$51.85
$51.00$52.00Aug 7$0.75$0.75$0.253.00$51.75
$52.00$53.00Aug 14$0.75$0.75$0.253.00$52.75
$58.00$59.00Aug 28$0.75$0.75$0.253.00$58.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Aug 7$4.40$4.40$0.607.33$59.60
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$62.00$61.00Aug 21$0.80$0.80$0.204.00$61.20
$58.00$57.00Aug 7$0.78$0.78$0.223.55$57.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.69, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.10115.3%73.1%
$65.00Aug 7Aug 14$0.2377.2%65.6%
$62.00Aug 7Aug 14$0.2577.3%58.6%
$66.00Aug 21Sep 4$0.2792.0%73.7%
$61.00Aug 7Aug 14$0.3377.1%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 14$0.07115.3%73.1%
$62.00Aug 21Aug 28$0.1084.4%78.5%
$47.50Aug 7Aug 14$0.1893.0%70.3%
$60.00Aug 21Aug 28$0.2085.3%80.3%
$61.00Aug 21Sep 4$0.2084.7%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.12% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$1.75$1.10$2.85$52.15$57.855.12%
$56.00Aug 7$1.30$1.55$2.85$53.15$58.855.12%
$57.00Aug 7$0.90$2.15$3.05$53.95$60.055.48%
$54.00Aug 7$2.68$0.77$3.45$50.55$57.456.20%
$58.00Aug 7$0.63$2.93$3.56$54.44$61.566.39%
$52.00Aug 7$3.95$0.38$4.33$47.67$56.337.78%
$59.00Aug 7$0.43$3.90$4.33$54.67$63.337.78%
$56.00Aug 14$2.08$2.28$4.36$51.64$60.367.83%
$55.00Aug 14$2.63$1.85$4.48$50.52$59.488.05%
$57.00Aug 14$1.67$2.88$4.55$52.45$61.558.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.22% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Aug 7$0.30$0.38$0.68$51.32$60.68
$59.00$52.00Aug 7$0.43$0.38$0.81$51.19$59.81
$60.00$53.00Aug 7$0.30$0.55$0.85$52.15$60.85
$59.00$53.00Aug 7$0.43$0.55$0.98$52.02$59.98
$58.00$52.00Aug 7$0.63$0.38$1.01$50.99$59.01
$60.00$54.00Aug 7$0.30$0.77$1.07$52.93$61.07
$58.00$53.00Aug 7$0.63$0.55$1.18$51.82$59.18
$59.00$54.00Aug 7$0.43$0.77$1.20$52.80$60.20
$61.00$51.00Aug 14$0.63$0.63$1.26$49.74$62.26
$57.00$52.00Aug 7$0.90$0.38$1.28$50.72$58.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
55/5658/58Aug 21$0.90$0.109.00$55.10$58.40
55/5658/59Aug 21$0.90$0.109.00$55.10$58.90
56/5763/64Aug 28$0.90$0.109.00$56.10$63.90
54/5558/59Sep 4$0.90$0.109.00$54.10$58.90
55/5658/59Sep 4$0.90$0.109.00$55.10$58.90
50/5152/53Aug 14$0.88$0.127.33$50.12$52.88
51/5254/55Aug 21$0.88$0.127.33$51.12$54.88
51/5255/56Aug 21$0.88$0.127.33$51.12$55.88
51/5256/57Aug 21$0.88$0.127.33$51.12$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$45.50$46.00$46.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$58.00$60.00$62.00Aug 28$0.15$1.8512.33
$45.00$46.00$47.00Aug 28$0.08$0.9211.50
$46.00$47.00$48.00Aug 28$0.09$0.9110.11
$60.00$61.00$62.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.73, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Aug 7-$0.08$0.92
$61.00$62.001:2Aug 7-$0.10$0.90
$59.00$60.001:2Aug 7-$0.17$0.83
$58.00$59.001:2Aug 7-$0.23$0.77
$61.00$62.001:2Aug 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 4-$0.73$2.27
$47.50$46.001:2Aug 14-$0.12$1.38
$51.00$50.001:2Aug 7-$0.12$0.88
$50.00$49.001:2Aug 14-$0.16$0.84
$52.00$51.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.72%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$4.300.540.6%7.72%8.30%1105
$56.00Aug 28$3.900.530.6%7.00%7.58%118
$57.00Sep 4$3.900.512.4%7.00%9.38%--53
$56.00Aug 21$3.600.520.6%6.47%7.04%9152
$58.00Sep 4$3.500.474.2%6.29%10.45%--65
$57.50Aug 21$3.200.473.3%5.75%9.02%1579
$57.00Aug 28$3.200.492.4%5.75%8.12%--136
$57.00Aug 21$3.100.482.4%5.57%7.94%--190
$58.00Aug 28$3.000.474.2%5.39%9.55%--138
$59.00Sep 4$3.000.446.0%5.39%11.35%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,590
Total Puts 797
Put/Call Ratio 0.50
Net Difference 793

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 259
Put/Call Ratio 0.28
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 17,063
Total Puts 13,292
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All