Tour v477
AAP
ADVANCE AUTO PTS INC
$55.54 -1.16%
(7/30 18:13) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,182
Calls: 923 (78%)
Puts: 259 (22%)
Prior (07/30) 14,416
Calls: 7,529 (52%)
Puts: 6,887 (48%)
Current vs Prior -91.80%
Calls: -87.74% (Calls)
Puts: -96.24% (Puts)
Prior 7-Day Total 30,536
Calls: 16,990 (56%)
Puts: 13,546 (44%)
Prior 7-Day Average 4,362
Calls: 2,427 (56%)
Puts: 1,935 (44%)
Current vs Prior 7-Day Avg -72.90%
Calls: -61.97%
Puts: -86.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $319.8K
Calls: $250.3K (78%)
Puts: $69.5K (22%)
Prior (07/30) $5.90M
Calls: $3.10M (53%)
Puts: $2.80M (47%)
Current vs Prior -94.58%
Calls: -91.93%
Puts: -97.52%
Prior 7-Day Total $14.71M
Calls: $9.56M (65%)
Puts: $5.15M (35%)
Prior 7-Day Average $2.10M
Calls: $1.37M (65%)
Puts: $735.8K (35%)
Current vs Prior 7-Day Avg -84.79%
Calls: -81.68%
Puts: -90.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.28
Prior (07/30) 0.91
Current vs Prior -69.32%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -68.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 143,371
Calls: 114,741 (80%)
Puts: 28,630 (20%)
Prior (07/30) 57,096
Calls: 53,216 (93%)
Puts: 3,880 (7%)
Current vs Prior +151.11%
Prior 7-Day Total 511,902
Calls: 454,008 (89%)
Puts: 57,894 (11%)
Prior 7-Day Average 73,128
Calls: 64,858 (89%)
Puts: 8,270 (11%)
Current vs Prior 7-Day Avg +96.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 6.90%16.29% | 22.06%
Prior 4.27% | 7.76%16.20% | 22.07%
Current vs Prior +61.45% | +21.36%+0.61% | -0.05%
Prior 7-Day Avg 5.31% | 8.41%16.25% | 22.83%
Current vs 7-Day Avg +29.92% | +11.98%+0.26% | -3.40%
Prior 7-Day Eod 4.27% | 7.76%16.20% | 22.07%
Current vs 7-Day Eod +61.45% | +21.36%+0.61% | -0.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($250.3K) vs puts ($69.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (923 calls vs 259 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.207.90$7.559.3%580.739.5K
$52.00Aug 215.906.50$6.209.7%--0.67251
$54.00Aug 214.805.30$5.059.9%--0.59139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 218.809.50$9.157.7%--0.71136
$64.00Sep 410.0010.80$10.407.7%--0.7065
$59.00Aug 216.006.50$6.258.0%--0.5868
$63.00Aug 289.009.80$9.408.5%--0.69135
$58.00Aug 215.405.90$5.658.8%--0.55116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 312.854.80$3.8350.9%--0.9714
$47.50Jul 317.209.20$8.2024.4%40.96145
$47.00Jul 317.709.70$8.7023.0%30.94114
$47.50Aug 77.409.90$8.6528.9%--0.8963
$48.50Aug 76.409.00$7.7033.8%--0.8763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 311.102.05$1.5860.1%121.00134
$63.00Jul 316.208.20$7.2027.8%10.911
$58.00Jul 312.053.10$2.5840.7%210.85165
$59.00Aug 73.605.10$4.3534.5%--0.8020
$56.00Jul 310.201.00$0.60133.3%110.7931

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 843, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.801.25$1.0244.1%1010.3822
$62.00Aug 211.602.30$1.9535.9%900.31190
$56.00Aug 71.201.65$1.4231.7%880.476
$50.00Aug 217.207.90$7.559.3%580.739.5K
$58.00Aug 70.350.90$0.6387.3%540.2822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 70.101.55$0.83174.7%230.2117
$58.00Jul 312.053.10$2.5840.7%210.85165
$55.00Jul 310.000.20$0.10200.0%130.2175
$52.00Aug 70.300.80$0.5590.9%130.2018
$57.00Jul 311.102.05$1.5860.1%121.00134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1352.4%, max 3499.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Sep 112436.4%68.1%3477.3%214
$65.00Jul 31Sep 112303.5%69.7%3206.6%2227
$49.00Jul 31Aug 141914.6%67.1%2751.7%--56
$61.00Jul 31Sep 41713.6%64.4%2559.4%--237
$64.00Jul 31Aug 282165.4%89.7%2314.7%--79
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 283026.3%84.1%3499.7%1434
$46.00Jul 31Aug 282814.5%80.1%3412.0%160
$64.00Jul 31Sep 42165.4%71.9%2910.9%166
$49.00Jul 31Aug 281914.6%75.9%2421.9%--125
$48.00Jul 31Aug 282008.4%79.7%2420.4%--70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Aug 14$0.20$1.80$0.209.00$60.20
$63.00$64.00Aug 21$0.15$0.85$0.155.67$63.15
$62.00$63.00Sep 4$0.17$0.83$0.174.88$62.17
$58.00$59.00Jul 31$0.20$0.80$0.204.00$58.20
$58.00$59.00Aug 7$0.20$0.80$0.204.00$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.12$0.88$0.127.33$48.88
$51.00$50.00Aug 7$0.13$0.87$0.136.69$50.87
$51.00$50.00Aug 14$0.15$0.85$0.155.67$50.85
$46.50$45.50Aug 14$0.20$0.80$0.204.00$46.30
$47.50$47.00Aug 21$0.10$0.40$0.104.00$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 12.75, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$54.00Aug 7$5.10$5.10$0.4012.75$53.60
$52.00$54.00Jul 31$1.80$1.80$0.209.00$53.80
$49.00$50.00Aug 14$0.90$0.90$0.109.00$49.90
$50.00$52.00Aug 14$1.75$1.75$0.257.00$51.75
$51.00$52.00Aug 21$0.80$0.80$0.204.00$51.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$58.00Jul 31$4.62$4.62$0.3812.16$58.38
$53.00$52.00Aug 7$0.90$0.90$0.109.00$52.10
$54.00$53.00Aug 28$0.87$0.87$0.136.69$53.13
$52.00$51.00Aug 28$0.83$0.83$0.174.88$51.17
$64.00$62.00Sep 4$1.55$1.55$0.453.44$62.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 21$0.272436.4%85.5%
$62.00Jul 31Aug 7$0.30700.4%68.1%
$48.50Jul 31Aug 7$0.351835.7%91.8%
$58.00Jul 31Aug 7$0.40565.4%50.0%
$59.00Jul 31Aug 7$0.40418.8%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$0.102008.4%114.3%
$50.00Jul 31Aug 7$0.131532.3%89.0%
$47.00Jul 31Aug 7$0.181558.8%99.3%
$60.00Aug 21Aug 28$0.2580.7%74.7%
$47.50Jul 31Aug 7$0.281273.3%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.35% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.15$0.60$0.75$55.25$56.751.35%
$55.00Jul 31$0.90$0.10$1.00$54.00$56.001.80%
$57.00Jul 31$0.05$1.58$1.63$55.37$58.632.93%
$54.00Jul 31$2.03$0.38$2.41$51.59$56.414.34%
$58.00Jul 31$0.23$2.58$2.81$55.19$60.815.06%
$56.00Aug 7$1.42$1.85$3.27$52.73$59.275.89%
$55.00Aug 7$1.98$1.38$3.36$51.64$58.366.05%
$57.00Aug 7$1.02$2.45$3.47$53.53$60.476.25%
$52.00Jul 31$3.83$0.03$3.86$48.14$55.866.95%
$58.00Aug 7$0.63$3.63$4.26$53.74$62.267.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$55.00Jul 31$0.15$0.10$0.25$54.75$56.25
$56.00$54.00Jul 31$0.15$0.38$0.53$53.47$56.53
$56.00$51.00Jul 31$0.15$0.55$0.70$50.30$56.70
$56.00$50.00Jul 31$0.15$0.57$0.72$49.28$56.72
$56.00$49.00Jul 31$0.15$0.78$0.93$48.07$56.93
$61.00$55.00Jul 31$1.08$0.10$1.18$53.82$62.18
$64.00$55.00Jul 31$1.08$0.10$1.18$53.82$65.18
$65.00$55.00Jul 31$1.08$0.10$1.18$53.82$66.18
$66.00$55.00Jul 31$1.08$0.10$1.18$53.82$67.18
$58.00$52.00Aug 7$0.63$0.55$1.18$50.82$59.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 24.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5253/56Sep 4$2.88$0.1224.00$49.12$55.88
49/5052/54Aug 28$1.83$0.1710.76$48.17$53.83
50/5258/59Sep 4$1.83$0.1710.76$50.17$59.83
49/5056/57Aug 7$0.90$0.109.00$49.10$56.90
46/4750/51Aug 21$0.90$0.109.00$46.10$50.90
47/4851/52Aug 21$0.90$0.109.00$46.60$51.90
54/5557/58Sep 4$0.90$0.109.00$54.10$57.90
56/5765/66Sep 4$0.90$0.109.00$56.10$65.90
49/5057/58Aug 7$0.89$0.118.09$49.11$57.89
49/5057/58Aug 28$0.88$0.127.33$49.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.00$54.00Jul 31$0.12$1.8815.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$60.00$62.00$64.00Aug 14$0.15$1.8512.33
$57.00$58.00$59.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.23, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Jul 31-$0.23$1.77
$60.00$62.001:2Aug 14-$0.45$1.55
$62.00$64.001:2Aug 14-$0.55$1.45
$58.00$59.001:2Aug 7-$0.23$0.77
$57.00$58.001:2Aug 7-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 28-$0.73$1.27
$48.00$46.501:2Aug 14-$0.50$1.00
$49.00$48.001:2Aug 14-$0.17$0.83
$52.00$50.001:2Sep 4-$1.32$0.68
$51.00$50.001:2Aug 14-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.74%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$4.300.530.8%7.74%8.57%--105
$56.00Aug 28$4.000.530.8%7.20%8.03%--18
$57.00Sep 4$3.900.502.6%7.02%9.65%--53
$56.00Aug 21$3.800.520.8%6.84%7.67%--152
$58.00Sep 4$3.500.474.4%6.30%10.73%--65
$57.00Aug 21$3.400.482.6%6.12%8.75%--190
$57.00Aug 28$3.400.492.6%6.12%8.75%--136
$58.00Aug 28$3.200.464.4%5.76%10.19%--138
$57.50Aug 21$3.100.473.5%5.58%9.11%--79
$58.00Aug 21$2.950.454.4%5.31%9.74%--216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923
Total Puts 259
Put/Call Ratio 0.28
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 7,529
Total Puts 6,887
Put/Call Ratio 0.91
Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 16,990
Total Puts 13,546
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All