Tour v472
AAP
ADVANCE AUTO PTS INC
$56.19 -3.83%
$56.50 (+0.55%)🌙
as of 07/30 06:13 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 14,416
Calls: 7,529 (52%)
Puts: 6,887 (48%)
Prior (07/29) 3,497
Calls: 1,658 (47%)
Puts: 1,839 (53%)
Current vs Prior +312.24%
Calls: +354.10% (Calls)
Puts: +274.50% (Puts)
Prior 7-Day Total 19,755
Calls: 12,302 (62%)
Puts: 7,453 (38%)
Prior 7-Day Average 2,822
Calls: 1,757 (62%)
Puts: 1,064 (38%)
Current vs Prior 7-Day Avg +410.82%
Calls: +328.41%
Puts: +546.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.90M
Calls: $3.10M (53%)
Puts: $2.80M (47%)
Prior (07/29) $3.20M
Calls: $1.65M (52%)
Puts: $1.55M (48%)
Current vs Prior +84.66%
Calls: +88.39%
Puts: +80.70%
Prior 7-Day Total $10.21M
Calls: $7.70M (75%)
Puts: $2.51M (25%)
Prior 7-Day Average $1.46M
Calls: $1.10M (75%)
Puts: $357.9K (25%)
Current vs Prior 7-Day Avg +304.99%
Calls: +182.09%
Puts: +682.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.91
Prior (07/29) 1.11
Current vs Prior -17.53%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +12.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 57,096
Calls: 53,216 (93%)
Puts: 3,880 (7%)
Prior (07/29) 47,260
Calls: 43,908 (93%)
Puts: 3,352 (7%)
Current vs Prior +20.81%
Prior 7-Day Total 581,463
Calls: 507,292 (87%)
Puts: 74,171 (13%)
Prior 7-Day Average 83,066
Calls: 72,470 (87%)
Puts: 10,595 (13%)
Current vs Prior 7-Day Avg -31.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.27% | 7.76%16.20% | 22.07%
Prior 4.36% | 7.67%15.06% | 21.56%
Current vs Prior -2.13% | +1.20%+7.53% | +2.34%
Prior 7-Day Avg 5.51% | 8.59%16.42% | 23.03%
Current vs 7-Day Avg -22.54% | -9.69%-1.34% | -4.18%
Prior 7-Day Eod 4.36% | 7.67%15.06% | 21.56%
Current vs 7-Day Eod -2.13% | +1.20%+7.53% | +2.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 312% vs prior - elevated interest. Volume explosion - 411% above 7-day average (14,416 vs avg 2,822).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 317.709.90$8.8025.0%31.00145
$50.00Jul 315.307.20$6.2530.4%31.0015
$52.00Jul 313.305.20$4.2544.7%10.96--
$47.50Aug 77.809.80$8.8022.7%4480.95--
$53.00Jul 312.304.50$3.4064.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 146.408.80$7.6031.6%10.80--
$62.00Aug 145.608.00$6.8035.3%10.75--
$65.00Aug 219.7010.80$10.2510.7%10.746
$64.00Aug 218.9010.00$9.4511.6%650.72--
$66.00Sep 410.6012.70$11.6518.0%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 13.9K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 141.102.35$1.7372.3%5450.3777
$47.50Aug 77.809.80$8.8022.7%4480.95--
$48.50Aug 77.008.80$7.9022.8%4480.82--
$60.00Aug 212.503.30$2.9027.6%4160.405.8K
$60.00Aug 140.852.25$1.5590.3%3870.337.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 212.854.40$3.6342.7%4670.3938
$50.00Aug 211.602.00$1.8022.2%4180.25120
$50.00Aug 281.853.10$2.4850.4%3490.283
$54.00Aug 283.104.10$3.6027.8%3440.391
$57.00Aug 214.305.10$4.7017.0%2200.494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 55.8%, max 288.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 31Aug 7409.1%105.2%288.8%832
$45.50Jul 31Aug 7437.0%151.5%188.4%568
$51.00Jul 31Aug 14158.1%58.6%169.9%811
$47.50Jul 31Aug 7192.6%77.4%148.8%451145
$48.50Jul 31Aug 7293.2%119.3%145.8%45230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Sep 4171.0%74.1%130.7%13985
$52.00Jul 31Sep 4125.1%68.9%81.4%69--
$53.00Jul 31Sep 4104.4%70.0%49.2%18682
$55.00Jul 31Sep 496.1%68.9%39.5%80--
$50.00Aug 7Sep 497.8%78.9%23.9%749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 10.76, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 31$0.13$0.87$0.136.69$57.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
$65.00$66.00Aug 21$0.15$0.85$0.155.67$65.15
$57.00$58.00Aug 28$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 4$0.17$1.83$0.1710.76$51.83
$50.00$48.00Aug 14$0.25$1.75$0.257.00$49.75
$46.00$45.00Aug 21$0.14$0.86$0.146.14$45.86
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$55.00$54.00Sep 4$0.15$0.85$0.155.67$54.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$49.50Jul 31$0.90$0.90$0.109.00$49.40
$45.50$46.50Aug 7$0.90$0.90$0.109.00$46.40
$54.00$56.00Aug 7$1.75$1.75$0.257.00$55.75
$52.00$53.00Jul 31$0.85$0.85$0.155.67$52.85
$55.00$56.00Aug 28$0.85$0.85$0.155.67$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.88$0.88$0.127.33$53.12
$66.00$64.00Sep 4$1.75$1.75$0.257.00$64.25
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15
$64.00$63.00Aug 21$0.85$0.85$0.155.67$63.15
$63.00$62.00Aug 14$0.80$0.80$0.204.00$62.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.85, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 21Aug 28$0.0780.8%73.0%
$45.50Jul 31Aug 7$0.35437.0%151.5%
$46.50Jul 31Aug 7$0.35409.1%105.2%
$48.50Jul 31Aug 7$0.35293.2%119.3%
$61.00Jul 31Aug 7$0.40111.4%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Aug 28$0.1288.2%79.5%
$46.00Aug 21Aug 28$0.1386.7%77.9%
$51.00Aug 7Aug 14$0.2867.2%58.6%
$49.00Aug 21Aug 28$0.3281.8%76.8%
$48.00Aug 7Aug 14$0.3568.8%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.26% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.80$1.03$1.83$54.17$57.833.26%
$57.00Jul 31$0.48$1.60$2.08$54.92$59.083.70%
$54.00Jul 31$2.45$1.13$3.58$50.42$57.586.37%
$53.00Jul 31$3.40$0.25$3.65$49.35$56.656.50%
$56.00Aug 7$2.03$2.05$4.08$51.92$60.087.26%
$52.00Jul 31$4.25$0.23$4.48$47.52$56.487.97%
$54.00Aug 7$3.78$1.15$4.93$49.07$58.938.77%
$57.00Aug 14$2.13$2.93$5.06$51.94$62.069.01%
$56.00Aug 14$2.58$2.50$5.08$50.92$61.089.04%
$55.00Aug 14$3.20$2.30$5.50$49.50$60.509.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.55% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 31$0.08$0.23$0.31$51.69$61.31
$61.00$53.00Jul 31$0.08$0.25$0.33$52.67$61.33
$59.00$52.00Jul 31$0.15$0.23$0.38$51.62$59.38
$59.00$53.00Jul 31$0.15$0.25$0.40$52.60$59.40
$58.00$52.00Jul 31$0.35$0.23$0.58$51.42$58.58
$58.00$53.00Jul 31$0.35$0.25$0.60$52.40$58.60
$57.00$52.00Jul 31$0.48$0.23$0.71$51.29$57.71
$57.00$53.00Jul 31$0.48$0.25$0.73$52.27$57.73
$61.00$55.00Jul 31$0.08$0.73$0.81$54.19$61.81
$59.00$55.00Jul 31$0.15$0.73$0.88$54.12$59.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 12.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/53Aug 14$1.85$0.1512.33$48.15$52.85
48/4954/55Aug 28$0.90$0.109.00$48.10$54.90
55/5663/64Sep 4$0.90$0.109.00$55.10$63.90
57/5863/64Sep 4$0.90$0.109.00$57.10$63.90
58/5964/65Sep 4$0.90$0.109.00$58.10$64.90
54/5559/60Aug 14$0.88$0.127.33$54.12$59.88
46/4752/53Aug 21$0.88$0.127.33$46.12$53.38
50/5153/54Aug 21$0.88$0.127.33$50.12$53.88
50/5157/58Aug 21$0.88$0.127.33$50.12$57.88
52/5254/55Aug 21$0.88$0.127.33$51.62$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$61.00$62.00$63.00Aug 7$0.11$0.898.09
$51.00$53.00$55.00Aug 14$0.25$1.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Sep 4$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.10$0.909.00
$56.00$57.00$58.00Aug 28$0.10$0.909.00
$49.00$50.00$51.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.01, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$61.001:2Jul 31-$0.01$1.99
$54.00$56.001:2Aug 7-$0.28$1.72
$56.00$58.001:2Aug 7-$1.13$0.87
$56.00$57.001:2Jul 31-$0.16$0.84
$61.00$63.001:2Aug 28-$1.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$52.001:2Aug 7-$0.21$1.79
$50.00$48.001:2Aug 14-$0.25$1.75
$53.00$51.001:2Aug 14-$0.26$1.74
$53.00$52.001:2Jul 31-$0.21$0.79
$48.00$47.001:2Aug 14-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.41%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$3.600.501.4%6.41%7.85%53--
$58.00Aug 28$3.500.473.2%6.23%9.45%1374
$57.00Aug 21$3.400.501.4%6.05%7.49%1942
$57.00Aug 28$3.200.501.4%5.69%7.14%135--
$58.00Sep 4$3.100.483.2%5.52%8.74%65--
$58.00Aug 21$3.000.473.2%5.34%8.56%216105
$59.00Sep 4$2.950.455.0%5.25%10.25%55--
$60.00Aug 28$2.800.416.8%4.98%11.76%24481
$59.00Aug 21$2.550.435.0%4.54%9.54%20182
$60.00Aug 21$2.500.406.8%4.45%11.23%4165.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,529
Total Puts 6,887
Put/Call Ratio 0.91
Net Difference 642

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 1,839
Put/Call Ratio 1.11
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 12,302
Total Puts 7,453
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All