Tour v456
AAP
ADVANCE AUTO PTS INC
$58.43 -0.46%
$60.00 (+2.69%)🌙
as of 07/29 06:14 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 3,497
Calls: 1,658 (47%)
Puts: 1,839 (53%)
Prior (07/28) 2,739
Calls: 2,082 (76%)
Puts: 657 (24%)
Current vs Prior +27.67%
Calls: -20.37% (Calls)
Puts: +179.91% (Puts)
Prior 7-Day Total 21,018
Calls: 14,024 (67%)
Puts: 6,994 (33%)
Prior 7-Day Average 3,002
Calls: 2,003 (67%)
Puts: 999 (33%)
Current vs Prior 7-Day Avg +16.47%
Calls: -17.24%
Puts: +84.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.20M
Calls: $1.65M (52%)
Puts: $1.55M (48%)
Prior (07/28) $1.37M
Calls: $1.31M (96%)
Puts: $54.6K (4%)
Current vs Prior +133.58%
Calls: +25.33%
Puts: +2741.63%
Prior 7-Day Total $8.16M
Calls: $6.90M (85%)
Puts: $1.26M (15%)
Prior 7-Day Average $1.17M
Calls: $985.7K (85%)
Puts: $180.0K (15%)
Current vs Prior 7-Day Avg +174.31%
Calls: +67.11%
Puts: +761.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.11
Prior (07/28) 0.32
Current vs Prior +251.49%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +56.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 47,260
Calls: 43,908 (93%)
Puts: 3,352 (7%)
Prior (07/28) 72,568
Calls: 70,240 (97%)
Puts: 2,328 (3%)
Current vs Prior -34.87%
Prior 7-Day Total 659,090
Calls: 568,854 (86%)
Puts: 90,236 (14%)
Prior 7-Day Average 94,155
Calls: 81,264 (86%)
Puts: 12,890 (14%)
Current vs Prior 7-Day Avg -49.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.36% | 7.67%15.06% | 21.56%
Prior 5.37% | 8.74%16.78% | 23.51%
Current vs Prior -18.67% | -12.27%-10.25% | -8.27%
Prior 7-Day Avg 5.80% | 8.80%16.64% | 23.24%
Current vs 7-Day Avg -24.71% | -12.88%-9.48% | -7.23%
Prior 7-Day Eod 5.37% | 8.74%16.78% | 23.51%
Current vs 7-Day Eod -18.67% | -12.27%-10.25% | -8.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (174% higher). Slightly bearish P/C ratio of 1.11. P/C ratio rising 251% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 3110.3012.40$11.3518.5%1561.0068
$47.50Jul 319.9012.50$11.2023.2%1661.00112
$50.00Jul 317.4010.10$8.7530.9%11.00--
$52.00Jul 315.408.20$6.8041.2%61.008
$53.00Jul 314.506.90$5.7042.1%31.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 313.005.90$4.4565.2%10.862
$64.00Jul 314.406.50$5.4538.5%10.74--
$60.00Aug 214.505.90$5.2026.9%20.5242
$58.00Jul 310.702.70$1.70117.6%30.51166

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.7K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 319.9012.50$11.2023.2%1661.00112
$47.00Jul 3110.3012.40$11.3518.5%1561.0068
$65.00Jul 310.002.20$1.10200.0%870.23142
$63.00Jul 310.050.50$0.28160.7%220.1373
$50.00Aug 218.8010.90$9.8521.3%160.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.001.55$0.78198.7%6480.19110
$54.00Aug 140.952.60$1.7892.7%770.284
$54.00Aug 211.402.95$2.1771.4%760.302
$53.00Aug 140.753.40$2.08127.4%500.2748
$53.00Aug 211.052.70$1.8887.8%490.2738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.5%, max 178.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 28205.7%73.9%178.1%89146
$61.00Jul 31Aug 7114.8%57.6%99.1%2209
$50.00Jul 31Aug 21126.4%80.5%57.1%17--
$62.00Jul 31Aug 28115.9%73.8%56.9%847
$63.00Jul 31Aug 28104.1%74.0%40.6%2673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 28169.3%89.8%88.7%282
$48.00Aug 7Aug 21130.1%74.1%75.6%14--
$58.00Jul 31Aug 789.3%54.1%65.2%4166
$53.00Jul 31Aug 2191.6%71.5%28.1%53120
$52.00Aug 14Aug 2879.2%68.1%16.4%26185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 12.33, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$61.00$62.00Jul 31$0.20$0.80$0.204.00$61.20
$65.00$67.50Aug 21$0.58$1.92$0.583.31$65.58
$62.50$65.00Aug 21$0.60$1.90$0.603.17$63.10
$52.50$54.00Aug 21$0.40$1.10$0.402.75$52.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$53.00Jul 31$0.15$1.85$0.1512.33$54.85
$52.00$50.00Aug 21$0.18$1.82$0.1810.11$51.82
$57.00$55.00Jul 31$0.20$1.80$0.209.00$56.80
$48.50$47.00Aug 14$0.20$1.30$0.206.50$48.30
$57.00$53.00Aug 7$0.70$3.30$0.704.71$56.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.15$2.15$0.356.14$52.15
$47.50$48.00Jul 31$0.40$0.40$0.104.00$47.90
$65.00$66.00Aug 28$0.78$0.78$0.223.55$65.78
$53.00$55.00Jul 31$1.50$1.50$0.503.00$54.50
$55.00$57.00Aug 7$1.40$1.40$0.602.33$56.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$49.00Aug 28$1.58$1.58$0.423.76$49.42
$53.00$52.00Aug 14$0.78$0.78$0.223.55$52.22
$60.00$57.00Aug 21$1.73$1.73$1.271.36$58.27
$63.00$58.00Jul 31$2.75$2.75$2.251.22$60.25
$57.00$56.00Aug 21$0.52$0.52$0.481.08$56.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.21, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.1549.7%57.0%
$61.00Jul 31Aug 7$0.30114.8%57.6%
$59.00Jul 31Aug 7$0.5795.8%54.4%
$65.00Jul 31Aug 21$0.78205.7%72.5%
$54.00Aug 14Aug 21$1.0575.8%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.1389.3%54.1%
$52.00Aug 14Aug 21$0.2879.2%71.7%
$54.00Aug 14Aug 21$0.3975.8%70.5%
$56.00Aug 14Aug 21$0.5073.9%69.8%
$53.00Jul 31Aug 7$0.6091.6%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.27% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$2.55$0.53$3.08$53.92$60.085.27%
$58.00Jul 31$1.40$1.70$3.10$54.90$61.105.31%
$57.00Aug 7$2.70$1.48$4.18$52.82$61.187.15%
$55.00Jul 31$4.20$0.33$4.53$50.47$59.537.75%
$63.00Jul 31$0.28$4.45$4.73$58.27$67.738.10%
$53.00Jul 31$5.70$0.18$5.88$47.12$58.8810.06%
$57.00Aug 14$4.40$2.83$7.23$49.77$64.2312.37%
$56.00Aug 14$4.95$2.45$7.40$48.60$63.4012.66%
$54.00Aug 14$6.25$1.78$8.03$45.97$62.0313.74%
$51.00Jul 31$7.75$0.55$8.30$42.70$59.3014.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.25% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Jul 31$0.55$0.18$0.73$52.27$62.73
$60.00$53.00Jul 31$0.63$0.18$0.81$52.19$60.81
$62.00$55.00Jul 31$0.55$0.33$0.88$54.12$62.88
$61.00$53.00Jul 31$0.75$0.18$0.93$52.07$61.93
$60.00$55.00Jul 31$0.63$0.33$0.96$54.04$60.96
$61.00$55.00Jul 31$0.75$0.33$1.08$53.92$62.08
$62.00$57.00Jul 31$0.55$0.53$1.08$55.92$63.08
$62.00$51.00Jul 31$0.55$0.55$1.10$49.90$63.10
$60.00$57.00Jul 31$0.63$0.53$1.16$55.84$61.16
$60.00$51.00Jul 31$0.63$0.55$1.18$49.82$61.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 19.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5162/63Aug 28$1.90$0.1019.00$49.10$63.90
49/5159/62Aug 28$2.78$0.2212.64$48.22$61.78
48/5054/55Aug 21$1.85$0.1512.33$48.15$55.85
52/5355/56Aug 21$0.90$0.109.00$52.10$55.90
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
56/5758/59Aug 21$1.32$0.187.33$55.68$58.82
55/5657/59Aug 14$1.70$0.305.67$54.30$58.70
54/5556/57Aug 14$0.82$0.184.56$54.18$56.82
54/5556/58Aug 21$1.23$0.274.56$53.77$57.23
54/5558/59Aug 21$1.23$0.274.56$53.77$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$55.00$57.00$59.00Aug 7$0.35$1.654.71
$57.00$59.00$61.00Aug 7$0.45$1.553.44
$60.00$62.50$65.00Aug 21$0.72$1.782.47
$59.00$60.00$61.00Jul 31$0.57$0.430.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.13$0.876.69
$53.00$54.00$55.00Aug 21$0.14$0.866.14
$55.00$56.00$57.00Aug 21$0.17$0.834.88
$51.00$53.00$55.00Jul 31$0.52$1.482.85
$53.00$54.00$55.00Aug 14$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$63.001:2Aug 14-$0.30$3.70
$65.00$67.501:2Aug 21-$0.72$1.78
$59.00$61.001:2Aug 7-$0.45$1.55
$57.00$59.001:2Aug 7-$0.60$1.40
$60.00$62.501:2Aug 21-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.001:2Aug 7-$0.08$3.92
$55.00$53.001:2Jul 31-$0.03$1.97
$50.00$48.001:2Aug 21-$0.10$1.90
$57.00$55.001:2Jul 31-$0.13$1.87
$48.50$47.001:2Aug 14-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.19%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$4.200.531.0%7.19%8.16%12
$60.00Aug 21$3.300.482.7%5.65%8.33%65.8K
$59.00Aug 21$3.000.511.0%5.13%6.11%1--
$62.00Aug 28$3.000.436.1%5.13%11.24%61
$63.00Aug 28$2.750.407.8%4.71%12.53%4--
$65.00Aug 28$2.150.3511.2%3.68%14.92%24
$59.00Aug 14$1.900.501.0%3.25%4.23%1--
$68.00Sep 4$1.750.3216.4%3.00%19.37%2--
$67.00Aug 28$1.700.3314.7%2.91%17.58%73
$62.50Aug 21$1.550.387.0%2.65%9.62%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 1,839
Put/Call Ratio 1.11
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 2,082
Total Puts 657
Put/Call Ratio 0.32
Net Difference 1,425

Prior 7-Day Put/Call Summary

Total Calls 14,024
Total Puts 6,994
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All