Tour v452
AAP
ADVANCE AUTO PTS INC
$58.70 +1.68%
$58.68 (-0.03%)🌙
as of 07/28 06:12 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,739
Calls: 2,082 (76%)
Puts: 657 (24%)
Prior (07/27) 4,643
Calls: 3,071 (66%)
Puts: 1,572 (34%)
Current vs Prior -41.01%
Calls: -32.20% (Calls)
Puts: -58.21% (Puts)
Prior 7-Day Total 20,656
Calls: 13,033 (63%)
Puts: 7,623 (37%)
Prior 7-Day Average 2,950
Calls: 1,861 (63%)
Puts: 1,089 (37%)
Current vs Prior 7-Day Avg -7.18%
Calls: +11.82%
Puts: -39.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.37M
Calls: $1.31M (96%)
Puts: $54.6K (4%)
Prior (07/27) $1.91M
Calls: $1.67M (87%)
Puts: $245.9K (13%)
Current vs Prior -28.46%
Calls: -21.18%
Puts: -77.82%
Prior 7-Day Total $7.17M
Calls: $5.79M (81%)
Puts: $1.38M (19%)
Prior 7-Day Average $1.02M
Calls: $826.5K (81%)
Puts: $197.7K (19%)
Current vs Prior 7-Day Avg +33.66%
Calls: +59.04%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.32
Prior (07/27) 0.51
Current vs Prior -38.35%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -62.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 72,568
Calls: 70,240 (97%)
Puts: 2,328 (3%)
Prior (07/27) 127,423
Calls: 107,248 (84%)
Puts: 20,175 (16%)
Current vs Prior -43.05%
Prior 7-Day Total 770,417
Calls: 655,643 (85%)
Puts: 114,774 (15%)
Prior 7-Day Average 110,059
Calls: 93,663 (85%)
Puts: 16,396 (15%)
Current vs Prior 7-Day Avg -34.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.37% | 8.74%16.78% | 23.51%
Prior 6.41% | 9.09%15.85% | 23.12%
Current vs Prior -16.27% | -3.90%+5.87% | +1.66%
Prior 7-Day Avg 6.05% | 8.93%14.71% | 22.57%
Current vs 7-Day Avg -11.36% | -2.15%+14.06% | +4.15%
Prior 7-Day Eod 6.41% | 9.09%15.85% | 23.12%
Current vs 7-Day Eod -16.27% | -3.90%+5.87% | +1.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.31M) vs puts ($54.6K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,082 calls vs 657 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 319.9011.50$10.7015.0%1201.001
$49.00Jul 318.0010.50$9.2527.0%381.0045
$47.00Jul 3110.4012.00$11.2014.3%1600.9118
$48.50Jul 318.4010.70$9.5524.1%420.9039
$48.00Jul 319.0011.10$10.0520.9%60.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3110.0012.00$11.0018.2%10.89--
$68.00Jul 318.3011.00$9.6528.0%10.88--
$61.00Jul 312.704.10$3.4041.2%10.74--
$60.00Jul 311.002.50$1.7585.7%10.64--
$59.00Jul 311.051.90$1.4857.4%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.0K, top 497)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 312.002.60$2.3026.1%4970.69169
$59.00Jul 310.951.30$1.1331.0%3460.47203
$47.00Jul 3110.4012.00$11.2014.3%1600.9118
$47.50Jul 319.9011.50$10.7015.0%1201.001
$65.00Aug 211.902.50$2.2027.3%510.325.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.000.15$0.08187.5%1580.0431
$53.00Aug 70.450.80$0.6355.6%1020.1719
$54.00Jul 310.100.40$0.25120.0%780.1236
$47.00Aug 70.050.25$0.15133.3%230.0432
$59.00Aug 72.302.80$2.5519.6%200.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.3%, max 146.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 31Aug 28122.9%72.9%68.5%51
$66.00Jul 31Aug 28121.7%72.8%67.1%412
$65.00Jul 31Sep 488.9%67.7%31.4%31
$54.00Jul 31Aug 780.1%67.1%19.4%1041
$55.00Jul 31Aug 771.3%64.9%9.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 28192.3%78.1%146.4%355
$50.00Jul 31Sep 4100.7%72.2%39.6%41
$53.00Jul 31Aug 784.2%68.7%22.5%10719
$55.00Jul 31Aug 771.3%64.9%9.9%9100
$58.00Jul 31Aug 768.2%62.6%9.0%11163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 29.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 31$0.10$2.90$0.1029.00$62.10
$64.00$66.00Aug 7$0.23$1.77$0.237.70$64.23
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.15$0.85$0.155.67$64.15
$61.00$62.00Jul 31$0.17$0.83$0.174.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.13$0.87$0.136.69$47.87
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$54.00$53.00Aug 7$0.17$0.83$0.174.88$53.83
$48.00$47.00Aug 7$0.18$0.82$0.184.56$47.82
$55.00$54.00Aug 7$0.20$0.80$0.204.00$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 13.29, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$54.00Jul 31$4.65$4.65$0.3513.29$53.65
$60.00$61.00Aug 7$0.88$0.88$0.127.33$60.88
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
$60.00$61.00Aug 14$0.80$0.80$0.204.00$60.80
$55.00$56.00Aug 7$0.75$0.75$0.253.00$55.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$61.00Jul 31$6.25$6.25$0.758.33$61.75
$59.00$58.00Aug 7$0.50$0.50$0.501.00$58.50
$60.00$54.00Aug 21$2.87$2.87$3.130.92$57.13
$58.00$57.00Jul 31$0.38$0.38$0.620.61$57.62
$59.00$58.00Jul 31$0.35$0.35$0.650.54$58.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.07, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.5580.1%67.1%
$62.00Jul 31Aug 7$0.6565.8%56.4%
$61.00Jul 31Aug 7$0.7764.2%56.5%
$56.00Jul 31Aug 7$0.8872.6%63.7%
$57.00Jul 31Aug 7$0.9068.8%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.30100.7%79.5%
$52.00Jul 31Aug 7$0.4079.8%70.0%
$53.00Jul 31Aug 7$0.4584.2%68.7%
$47.00Aug 7Aug 14$0.5382.4%90.9%
$54.00Jul 31Aug 7$0.5580.1%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.40% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$0.83$1.75$2.58$57.42$62.584.40%
$59.00Jul 31$1.13$1.48$2.61$56.39$61.614.45%
$58.00Jul 31$1.67$1.13$2.80$55.20$60.804.77%
$57.00Jul 31$2.30$0.75$3.05$53.95$60.055.20%
$56.00Jul 31$2.97$0.52$3.49$52.51$59.495.95%
$55.00Jul 31$3.58$0.30$3.88$51.12$58.886.61%
$61.00Jul 31$0.50$3.40$3.90$57.10$64.906.64%
$54.00Jul 31$4.60$0.25$4.85$49.15$58.858.26%
$59.00Aug 7$2.35$2.55$4.90$54.10$63.908.35%
$55.00Aug 7$4.60$1.00$5.60$49.40$60.609.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.99% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$54.00Jul 31$0.33$0.25$0.58$53.42$62.58
$62.00$55.00Jul 31$0.33$0.30$0.63$54.37$62.63
$66.00$54.00Jul 31$0.48$0.25$0.73$53.27$66.73
$61.00$54.00Jul 31$0.50$0.25$0.75$53.25$61.75
$66.00$55.00Jul 31$0.48$0.30$0.78$54.22$66.78
$61.00$55.00Jul 31$0.50$0.30$0.80$54.20$61.80
$62.00$56.00Jul 31$0.33$0.52$0.85$55.15$62.85
$66.00$56.00Jul 31$0.48$0.52$1.00$55.00$67.00
$61.00$56.00Jul 31$0.50$0.52$1.02$54.98$62.02
$60.00$54.00Jul 31$0.83$0.25$1.08$52.92$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Aug 7$0.90$0.109.00$52.10$55.90
52/5456/58Aug 14$1.80$0.209.00$52.20$57.80
52/5458/59Aug 21$1.31$0.196.89$52.69$59.31
55/5657/58Jul 31$0.85$0.155.67$55.15$57.85
54/5556/57Aug 7$0.85$0.155.67$54.15$56.85
47/4856/57Aug 7$0.83$0.174.88$47.17$56.83
48/5056/58Aug 14$1.65$0.354.71$48.35$57.65
50/5256/58Aug 14$1.65$0.354.71$50.35$57.65
53/5456/57Aug 7$0.82$0.184.56$53.18$56.82
52/5356/57Aug 7$0.80$0.204.00$52.20$56.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.09$0.9110.11
$55.00$56.00$57.00Aug 7$0.10$0.909.00
$62.00$63.00$64.00Aug 7$0.11$0.898.09
$60.00$61.00$62.00Jul 31$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Aug 7$0.05$1.9539.00
$50.00$52.00$54.00Aug 14$0.15$1.8512.33
$51.00$52.00$53.00Jul 31$0.12$0.887.33
$56.00$57.00$58.00Jul 31$0.15$0.855.67
$54.00$55.00$56.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$58.001:2Aug 21-$2.20$3.30
$62.00$65.001:2Jul 31-$0.13$2.87
$60.00$64.001:2Aug 28-$2.05$1.95
$65.00$67.501:2Aug 21-$0.60$1.90
$64.00$66.001:2Aug 7-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.48$2.02
$50.00$48.001:2Aug 7-$0.28$1.72
$52.00$50.001:2Aug 7-$0.28$1.72
$50.00$48.001:2Aug 14-$0.28$1.72
$52.00$50.001:2Aug 14-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.30%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.700.482.2%6.30%8.52%85.8K
$59.00Aug 21$3.600.520.5%6.13%6.64%279
$60.00Aug 28$3.600.492.2%6.13%8.35%1--
$59.00Aug 14$2.700.510.5%4.60%5.11%2--
$62.50Aug 21$2.650.406.5%4.51%10.99%229.2K
$64.00Sep 4$2.600.389.0%4.43%13.46%21
$60.00Aug 14$2.550.472.2%4.34%6.56%127.5K
$64.00Aug 28$2.500.389.0%4.26%13.29%24
$65.00Sep 4$2.400.3610.7%4.09%14.82%21
$63.00Aug 21$2.250.397.3%3.83%11.16%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,082
Total Puts 657
Put/Call Ratio 0.32
Net Difference 1,425

Prior's Put/Call Breakdown

Total Calls 3,071
Total Puts 1,572
Put/Call Ratio 0.51
Net Difference 1,499

Prior 7-Day Put/Call Summary

Total Calls 13,033
Total Puts 7,623
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All