Tour v422
AAP
ADVANCE AUTO PTS INC
$57.73 +3.46%
$58.10 (+0.64%)🌙
as of 07/27 06:08 PM
(7/24 01:46) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,643
Calls: 3,071 (66%)
Puts: 1,572 (34%)
Prior (07/24) 2,415
Calls: 1,316 (54%)
Puts: 1,099 (46%)
Current vs Prior +92.26%
Calls: +133.36% (Calls)
Puts: +43.04% (Puts)
Prior 7-Day Total 43,585
Calls: 35,251 (81%)
Puts: 8,334 (19%)
Prior 7-Day Average 6,226
Calls: 5,035 (81%)
Puts: 1,190 (19%)
Current vs Prior 7-Day Avg -25.43%
Calls: -39.02%
Puts: +32.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.91M
Calls: $1.67M (87%)
Puts: $245.9K (13%)
Prior (07/24) $1.61M
Calls: $1.45M (90%)
Puts: $156.9K (10%)
Current vs Prior +18.81%
Calls: +14.72%
Puts: +56.77%
Prior 7-Day Total $12.24M
Calls: $10.45M (85%)
Puts: $1.79M (15%)
Prior 7-Day Average $1.75M
Calls: $1.49M (85%)
Puts: $256.0K (15%)
Current vs Prior 7-Day Avg +9.42%
Calls: +11.71%
Puts: -3.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.51
Prior (07/24) 0.84
Current vs Prior -38.70%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -33.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 127,423
Calls: 107,248 (84%)
Puts: 20,175 (16%)
Prior (07/24) 43,478
Calls: 37,716 (87%)
Puts: 5,762 (13%)
Current vs Prior +193.07%
Prior 7-Day Total 812,932
Calls: 691,550 (85%)
Puts: 121,382 (15%)
Prior 7-Day Average 116,133
Calls: 98,792 (85%)
Puts: 17,340 (15%)
Current vs Prior 7-Day Avg +9.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.41% | 9.09%15.85% | 23.12%
Prior 7.04% | 9.87%17.29% | 23.66%
Current vs Prior -9.00% | -7.90%-8.35% | -2.24%
Prior 7-Day Avg 5.77% | 8.73%13.08% | 22.00%
Current vs 7-Day Avg +11.08% | +4.12%+21.18% | +5.12%
Prior 7-Day Eod 7.04% | 9.87%17.29% | 23.66%
Current vs 7-Day Eod -9.00% | -7.90%-8.35% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.67M) vs puts ($245.9K). Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 3110.0012.30$11.1520.6%241.00--
$47.00Jul 319.6011.90$10.7521.4%211.00--
$49.50Jul 317.309.40$8.3525.1%30.94--
$50.00Jul 316.908.90$7.9025.3%190.9414
$48.00Jul 318.8010.80$9.8020.4%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 79.2011.90$10.5525.6%--0.9134
$62.00Jul 313.905.80$4.8539.2%--0.8326
$60.00Aug 73.503.90$3.7010.8%10.625
$60.00Aug 214.706.30$5.5029.1%--0.5442
$58.00Jul 311.551.85$1.7017.6%30.51159

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.8K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 311.301.60$1.4520.7%3460.49337
$57.00Jul 311.852.15$2.0015.0%2740.5936
$58.00Aug 214.205.00$4.6017.4%1890.5314
$58.00Aug 143.104.20$3.6530.1%1880.521
$59.00Aug 142.103.80$2.9557.6%1540.471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.251.35$0.80137.5%2900.155
$49.00Aug 211.251.60$1.4324.5%2900.193
$55.00Aug 141.503.40$2.4577.6%840.3510
$55.00Aug 212.753.60$3.1826.7%820.3777
$53.00Aug 140.952.75$1.8597.3%740.2812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.9%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 31Sep 4145.7%72.5%100.9%22
$66.00Jul 31Aug 28121.7%72.7%67.6%215
$65.00Jul 31Aug 21110.9%75.9%46.1%165.9K
$49.00Jul 31Aug 14109.5%76.4%43.2%7210
$63.00Jul 31Aug 2186.7%71.8%20.8%3978
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 21108.8%72.9%49.2%11229
$49.00Jul 31Aug 21109.5%81.0%35.1%29021
$51.00Jul 31Aug 21102.9%77.9%32.0%2748
$48.00Jul 31Aug 2898.5%77.1%27.7%3152
$47.00Jul 31Aug 28100.7%81.5%23.7%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 11.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$68.00Aug 7$0.25$2.75$0.2511.00$65.25
$63.00$65.00Aug 7$0.20$1.80$0.209.00$63.20
$61.00$62.00Jul 31$0.15$0.85$0.155.67$61.15
$63.00$65.00Aug 21$0.30$1.70$0.305.67$63.30
$60.00$61.00Jul 31$0.17$0.83$0.174.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.10$0.90$0.109.00$52.90
$49.00$48.00Jul 31$0.12$0.88$0.127.33$48.88
$51.00$50.00Aug 21$0.12$0.88$0.127.33$50.88
$50.00$49.00Aug 7$0.20$0.80$0.204.00$49.80
$54.00$53.00Aug 7$0.22$0.78$0.223.55$53.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 7.89, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$54.00Jul 31$3.55$3.55$0.457.89$53.55
$55.00$56.00Aug 21$0.85$0.85$0.155.67$55.85
$50.00$53.00Aug 14$2.40$2.40$0.604.00$52.40
$51.00$52.50Aug 21$1.15$1.15$0.353.29$52.15
$62.50$63.00Aug 21$0.37$0.37$0.132.85$62.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$60.00Aug 7$6.85$6.85$1.155.96$61.15
$49.50$49.00Aug 14$0.40$0.40$0.104.00$49.10
$62.00$58.00Jul 31$3.15$3.15$0.853.71$58.85
$48.00$47.50Aug 21$0.33$0.33$0.171.94$47.67
$55.00$54.00Aug 14$0.60$0.60$0.401.50$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.77, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.2286.7%59.3%
$67.00Jul 31Aug 14$0.38145.7%78.8%
$55.00Jul 31Aug 7$0.4569.1%64.0%
$54.00Jul 31Aug 7$0.5067.2%65.3%
$62.00Jul 31Aug 7$0.5570.2%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$0.1298.5%72.6%
$47.00Jul 31Aug 7$0.13100.7%76.8%
$51.00Jul 31Aug 7$0.15102.9%69.7%
$50.00Jul 31Aug 7$0.3580.1%73.3%
$52.00Jul 31Aug 7$0.3872.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.46% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$1.45$1.70$3.15$54.85$61.155.46%
$57.00Jul 31$2.00$1.25$3.25$53.75$60.255.63%
$56.00Jul 31$2.65$0.90$3.55$52.45$59.556.15%
$55.00Jul 31$3.70$0.60$4.30$50.70$59.307.45%
$54.00Jul 31$4.35$0.35$4.70$49.30$58.708.14%
$57.00Aug 7$2.83$2.03$4.86$52.14$61.868.42%
$56.00Aug 7$3.45$1.63$5.08$50.92$61.088.80%
$60.00Aug 7$1.48$3.70$5.18$54.82$65.188.97%
$62.00Jul 31$0.38$4.85$5.23$56.77$67.239.06%
$55.00Aug 7$4.15$1.33$5.48$49.52$60.489.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.35% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Jul 31$0.53$0.25$0.78$52.22$61.78
$61.00$54.00Jul 31$0.53$0.35$0.88$53.12$61.88
$60.00$53.00Jul 31$0.70$0.25$0.95$52.05$60.95
$60.00$54.00Jul 31$0.70$0.35$1.05$52.95$61.05
$67.00$53.00Jul 31$0.80$0.25$1.05$51.95$68.05
$61.00$55.00Jul 31$0.53$0.60$1.13$53.87$62.13
$67.00$54.00Jul 31$0.80$0.35$1.15$52.85$68.15
$59.00$53.00Jul 31$1.05$0.25$1.30$51.70$60.30
$60.00$55.00Jul 31$0.70$0.60$1.30$53.70$61.30
$59.00$54.00Jul 31$1.05$0.35$1.40$52.60$60.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 14.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/53Aug 14$2.80$0.2014.00$46.70$52.80
48/4950/54Jul 31$3.67$0.3311.12$45.33$53.67
49/5054/55Aug 7$0.90$0.109.00$49.10$54.90
48/4958/59Aug 21$0.90$0.109.00$48.10$58.90
49/5058/59Aug 21$0.90$0.109.00$49.10$58.90
56/5860/62Aug 14$1.72$0.286.14$56.28$61.72
56/5758/59Aug 7$0.85$0.155.67$56.15$58.85
53/5456/57Aug 7$0.84$0.165.25$53.16$56.84
56/5859/60Aug 21$1.25$0.255.00$56.25$60.25
50/5053/54Aug 14$0.83$0.174.88$49.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$56.00$57.00$58.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.10$0.909.00
$55.00$56.00$57.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.80, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Jul 31-$0.80$3.20
$65.00$68.001:2Aug 7$0.00$3.00
$60.00$64.001:2Aug 28-$1.35$2.65
$65.00$67.501:2Aug 21-$0.57$1.93
$63.00$65.001:2Aug 7-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Aug 7-$0.36$2.64
$55.00$54.001:2Jul 31-$0.10$0.90
$54.00$53.001:2Jul 31-$0.15$0.85
$48.00$47.001:2Aug 7-$0.16$0.84
$53.00$52.001:2Aug 7-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.28%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 21$4.200.530.5%7.28%7.74%18914
$59.00Aug 28$4.200.502.2%7.28%9.48%12
$60.00Aug 28$3.500.473.9%6.06%9.99%7880
$59.00Aug 21$3.400.492.2%5.89%8.09%1544
$60.00Aug 21$3.300.463.9%5.72%9.65%645.8K
$58.00Aug 14$3.100.520.5%5.37%5.84%1881
$62.00Aug 21$2.550.407.4%4.42%11.81%6066
$62.50Aug 21$2.450.388.3%4.24%12.51%279.2K
$64.00Aug 28$2.300.3510.9%3.98%14.84%13
$61.00Aug 21$2.250.425.7%3.90%9.56%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071
Total Puts 1,572
Put/Call Ratio 0.51
Net Difference 1,499

Prior's Put/Call Breakdown

Total Calls 1,316
Total Puts 1,099
Put/Call Ratio 0.84
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 35,251
Total Puts 8,334
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All