Tour v396
AAP
ADVANCE AUTO PTS INC
$55.80 +4.46%
$55.77 (-0.05%)🌙
as of 07/25 01:46 AM
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,415
Calls: 1,316 (54%)
Puts: 1,099 (46%)
Prior (07/23) 1,463
Calls: 484 (33%)
Puts: 979 (67%)
Current vs Prior +65.07%
Calls: +171.90% (Calls)
Puts: +12.26% (Puts)
Prior 7-Day Total 41,170
Calls: 33,935 (82%)
Puts: 7,235 (18%)
Prior 7-Day Average 6,861
Calls: 4,847 (82%)
Puts: 1,033 (18%)
Current vs Prior 7-Day Avg -64.80%
Calls: -72.85%
Puts: +6.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.61M
Calls: $1.45M (90%)
Puts: $156.9K (10%)
Prior (07/23) $439.6K
Calls: $196.6K (45%)
Puts: $243.0K (55%)
Current vs Prior +266.37%
Calls: +639.38%
Puts: -35.44%
Prior 7-Day Total $10.63M
Calls: $9.00M (85%)
Puts: $1.64M (15%)
Prior 7-Day Average $1.77M
Calls: $1.29M (85%)
Puts: $233.6K (15%)
Current vs Prior 7-Day Avg -9.10%
Calls: +13.12%
Puts: -32.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.84
Prior (07/23) 2.02
Current vs Prior -58.71%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +9.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 43,478
Calls: 37,716 (87%)
Puts: 5,762 (13%)
Prior (07/23) 128,736
Calls: 108,110 (84%)
Puts: 20,626 (16%)
Current vs Prior -66.23%
Prior 7-Day Total 769,454
Calls: 653,834 (85%)
Puts: 115,620 (15%)
Prior 7-Day Average 128,242
Calls: 108,972 (85%)
Puts: 19,270 (15%)
Current vs Prior 7-Day Avg -66.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.04% | 9.87%17.29% | 23.66%
Prior 4.96% | 7.67%15.91% | 22.93%
Current vs Prior +41.98% | +28.66%+8.69% | +3.16%
Prior 7-Day Avg 5.56% | 8.54%12.38% | 21.72%
Current vs 7-Day Avg +26.72% | +15.57%+39.73% | +8.90%
Prior 7-Day Eod 4.96% | 7.68%15.91% | 22.93%
Current vs 7-Day Eod +41.98% | +28.66%+8.69% | +3.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.45M) vs puts ($156.9K). Massive premium surge with dollar volume up 266% vs prior. Above-average activity with volume up 65% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 247.309.40$8.3525.1%10.93--
$55.00Jul 240.301.35$0.83126.5%80.89398
$50.00Jul 314.806.60$5.7031.6%10.88--
$46.00Jul 248.3010.50$9.4023.4%10.85--
$48.00Jul 245.908.50$7.2036.1%10.8250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 246.609.10$7.8531.8%10.983
$58.00Jul 241.753.70$2.7371.4%20.955
$57.00Jul 240.702.70$1.70117.6%30.89--
$64.00Jul 247.6010.10$8.8528.2%10.781
$59.00Jul 242.454.00$3.2348.0%220.7721

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.2K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 312.403.00$2.7022.2%2510.6819
$61.00Jul 310.250.45$0.3557.1%960.1553
$56.00Aug 142.954.60$3.7843.7%450.5421
$56.00Aug 213.905.00$4.4524.7%450.531
$55.00Aug 143.104.90$4.0045.0%380.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 72.903.30$3.1012.9%1150.541
$47.50Jul 310.000.20$0.10200.0%560.04--
$48.00Jul 310.000.50$0.25200.0%370.0824
$54.00Jul 240.001.45$0.73198.6%270.3057
$55.00Jul 311.151.55$1.3529.6%240.4170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1164.8%, max 3161.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Aug 71512.7%58.5%2484.0%522
$50.00Jul 24Aug 211986.6%78.6%2428.0%129.5K
$53.00Jul 24Aug 141337.7%75.8%1665.6%11175
$54.00Jul 24Aug 14873.7%74.6%1071.2%16128
$60.00Jul 24Aug 21673.8%72.9%824.7%165.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 24Aug 282406.0%73.8%3161.9%113
$49.50Jul 24Aug 72091.6%66.4%3049.5%4--
$50.00Jul 24Aug 211986.6%78.6%2428.0%7--
$49.00Jul 24Jul 312196.6%104.6%1999.5%362
$48.50Jul 24Jul 311489.9%73.7%1922.3%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 10.76, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$63.00Jul 31$0.17$1.83$0.1710.76$61.17
$60.00$61.00Jul 31$0.13$0.87$0.136.69$60.13
$59.00$60.00Jul 31$0.22$0.78$0.223.55$59.22
$55.00$56.00Aug 14$0.22$0.78$0.223.55$55.22
$58.00$59.00Jul 31$0.23$0.77$0.233.35$58.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 31$0.18$1.82$0.1810.11$51.82
$49.50$47.50Aug 7$0.30$1.70$0.305.67$49.20
$54.00$52.00Jul 31$0.42$1.58$0.423.76$53.58
$55.00$50.00Aug 7$1.37$3.63$1.372.65$53.63
$52.50$50.00Aug 21$0.72$1.78$0.722.47$51.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.56, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 24$0.82$0.82$0.184.56$54.82
$54.00$55.00Aug 14$0.75$0.75$0.253.00$54.75
$50.00$53.00Jul 24$2.20$2.20$0.802.75$52.20
$53.00$54.00Aug 14$0.65$0.65$0.351.86$53.65
$55.00$56.00Aug 7$0.60$0.60$0.401.50$55.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Jul 31$0.70$0.70$0.302.33$57.30
$57.00$56.00Jul 31$0.60$0.60$0.401.50$56.40
$57.50$55.00Aug 21$1.50$1.50$1.001.50$56.00
$57.00$55.00Aug 7$1.05$1.05$0.951.11$55.95
$59.00$58.00Jul 24$0.50$0.50$0.501.00$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.88, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.38673.8%58.8%
$50.00Jul 24Jul 31$0.551986.6%71.9%
$59.00Jul 31Aug 7$0.6559.7%60.4%
$65.00Aug 21Sep 4$0.6675.6%72.0%
$64.00Aug 21Sep 4$0.7370.1%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.22873.7%56.5%
$46.00Jul 31Aug 7$0.2577.6%74.4%
$58.00Jul 24Jul 31$0.37306.5%58.1%
$56.00Jul 24Jul 31$0.55297.8%56.8%
$57.00Jul 24Jul 31$0.70230.1%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.11% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 24$0.83$0.35$1.18$53.82$56.182.11%
$56.00Jul 24$0.40$1.25$1.65$54.35$57.652.96%
$57.00Jul 24$0.05$1.70$1.75$55.25$58.753.14%
$54.00Jul 24$1.65$0.73$2.38$51.62$56.384.27%
$58.00Jul 24$0.03$2.73$2.76$55.24$60.764.95%
$56.00Jul 31$1.65$1.80$3.45$52.55$59.456.18%
$55.00Jul 31$2.13$1.35$3.48$51.52$58.486.24%
$54.00Jul 31$2.70$0.95$3.65$50.35$57.656.54%
$57.00Jul 31$1.25$2.40$3.65$53.35$60.656.54%
$53.00Jul 24$2.95$1.08$4.03$48.97$57.037.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.40% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Jul 24$0.05$0.73$0.78$53.22$57.78
$60.00$54.00Jul 24$0.10$0.73$0.83$53.17$60.83
$60.00$50.00Jul 31$0.48$0.35$0.83$49.17$60.83
$60.00$52.00Jul 31$0.48$0.53$1.01$50.99$61.01
$59.00$50.00Jul 31$0.70$0.35$1.05$48.95$60.05
$56.00$54.00Jul 24$0.40$0.73$1.13$52.87$57.13
$57.00$53.00Jul 24$0.05$1.08$1.13$51.87$58.13
$57.00$50.00Jul 24$0.05$1.08$1.13$48.87$58.13
$57.00$49.50Jul 24$0.05$1.08$1.13$48.37$58.13
$57.00$49.00Jul 24$0.05$1.08$1.13$47.87$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.93, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.22$0.287.93$55.28$62.22
48/4957/58Jul 31$0.87$0.136.69$48.13$57.87
56/5758/59Jul 31$0.83$0.174.88$56.17$58.83
57/5860/61Jul 31$0.83$0.174.88$57.17$60.83
47/4855/56Aug 21$0.83$0.174.88$46.67$55.83
56/5759/60Jul 31$0.82$0.184.56$56.18$59.82
54/5556/57Jul 31$0.80$0.204.00$54.20$56.80
55/5862/64Aug 21$1.98$0.523.81$55.52$64.48
58/5962/64Aug 21$1.18$0.323.69$57.82$63.68
48/4958/59Jul 31$0.78$0.223.55$48.22$58.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.08$0.9211.50
$55.00$56.00$57.00Jul 31$0.08$0.9211.50
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.10$0.909.00
$50.00$52.00$54.00Jul 31$0.24$1.767.33
$50.00$52.50$55.00Aug 21$0.33$2.176.58
$55.00$56.00$57.00Jul 31$0.15$0.855.67
$52.50$55.00$57.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.52, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 14-$0.52$3.48
$50.00$55.001:2Aug 21-$2.10$2.90
$56.00$60.001:2Aug 21-$1.15$2.85
$56.00$59.001:2Aug 7-$0.37$2.63
$50.00$53.001:2Jul 24-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Jul 24-$1.08$1.92
$49.50$47.501:2Aug 7-$0.08$1.92
$54.00$52.001:2Jul 31-$0.11$1.89
$52.00$50.001:2Jul 31-$0.17$1.83
$50.00$47.501:2Aug 21-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.99%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$3.900.530.4%6.99%7.35%451
$56.00Aug 14$2.950.540.4%5.29%5.65%4521
$60.00Aug 21$2.500.397.5%4.48%12.01%125.8K
$56.00Aug 7$2.100.500.4%3.76%4.12%31
$62.50Aug 21$1.800.3212.0%3.23%15.23%129.3K
$64.00Sep 4$1.800.3114.7%3.23%17.92%2--
$65.00Sep 4$1.750.3016.5%3.14%19.62%2--
$56.00Jul 31$1.450.500.4%2.60%2.96%1535
$65.00Aug 21$1.300.2616.5%2.33%18.82%95.8K
$64.00Aug 21$1.250.2714.7%2.24%16.94%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,316
Total Puts 1,099
Put/Call Ratio 0.84
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 979
Put/Call Ratio 2.02
Net Difference -495

Prior 7-Day Put/Call Summary

Total Calls 33,935
Total Puts 7,235
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All