Tour v394
AAP
ADVANCE AUTO PTS INC
$53.42 -3.73%
$53.43 (+0.02%)🌙
as of 07/23 06:08 PM
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,463
Calls: 484 (33%)
Puts: 979 (67%)
Prior (07/22) 1,363
Calls: 850 (62%)
Puts: 513 (38%)
Current vs Prior +7.34%
Calls: -43.06% (Calls)
Puts: +90.84% (Puts)
Prior 7-Day Total 75,866
Calls: 65,154 (86%)
Puts: 10,712 (14%)
Prior 7-Day Average 10,838
Calls: 9,307 (86%)
Puts: 1,530 (14%)
Current vs Prior 7-Day Avg -86.50%
Calls: -94.80%
Puts: -36.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $439.6K
Calls: $196.6K (45%)
Puts: $243.0K (55%)
Prior (07/22) $279.3K
Calls: $181.1K (65%)
Puts: $98.2K (35%)
Current vs Prior +57.41%
Calls: +8.56%
Puts: +147.53%
Prior 7-Day Total $21.36M
Calls: $19.05M (89%)
Puts: $2.31M (11%)
Prior 7-Day Average $3.05M
Calls: $2.72M (89%)
Puts: $330.5K (11%)
Current vs Prior 7-Day Avg -85.59%
Calls: -92.77%
Puts: -26.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.02
Prior (07/22) 0.60
Current vs Prior +235.15%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +316.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 128,736
Calls: 108,110 (84%)
Puts: 20,626 (16%)
Prior (07/22) 35,341
Calls: 33,570 (95%)
Puts: 1,771 (5%)
Current vs Prior +264.27%
Prior 7-Day Total 795,402
Calls: 683,270 (86%)
Puts: 112,132 (14%)
Prior 7-Day Average 113,628
Calls: 97,610 (86%)
Puts: 16,018 (14%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.67%15.91% | 22.93%
Prior 4.74% | 8.06%16.67% | 22.98%
Current vs Prior +4.66% | -4.72%-4.55% | -0.20%
Prior 7-Day Avg 6.06% | 8.68%10.34% | 21.18%
Current vs 7-Day Avg -18.08% | -11.55%+53.95% | +8.27%
Prior 7-Day Eod 4.74% | 8.06%16.67% | 22.98%
Current vs 7-Day Eod +4.66% | -4.72%-4.55% | -0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 235% - increased hedging/bearish positioning. Call-heavy open interest (108,110 calls vs 20,626 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 247.409.90$8.6528.9%20.989
$45.50Jul 246.409.40$7.9038.0%10.9811
$43.00Jul 249.3011.90$10.6024.5%10.963
$44.00Jul 248.3010.90$9.6027.1%20.968
$44.50Jul 247.7010.30$9.0028.9%30.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 244.205.90$5.0533.7%210.9397
$57.00Jul 243.004.40$3.7037.8%60.9341
$62.00Jul 317.309.80$8.5529.2%--0.8826
$56.00Jul 241.503.40$2.4577.6%--0.8566
$59.00Jul 244.106.40$5.2543.8%--0.8228

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 996, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.350.65$0.5060.0%610.19201
$57.00Jul 240.000.15$0.08187.5%540.0774
$53.00Aug 142.904.80$3.8549.4%480.5517
$54.00Aug 142.404.30$3.3556.7%140.5129
$61.00Jul 310.100.30$0.20100.0%50.0957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 141.452.90$2.1766.8%2250.3217
$52.00Aug 141.953.80$2.8864.2%1740.4111
$47.00Aug 211.252.10$1.6850.6%410.2417
$55.00Jul 241.352.65$2.0065.0%330.77131
$55.00Jul 312.502.90$2.7014.8%300.6240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.2%, max 279.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Jul 31198.9%61.6%223.0%1290
$63.00Jul 24Aug 28181.8%65.0%179.8%322
$60.00Jul 24Aug 28165.4%64.9%154.8%2138
$62.00Jul 24Aug 21139.8%73.7%89.7%1165
$61.00Jul 24Aug 28126.8%67.9%86.9%336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 24Aug 21268.6%70.8%279.6%--86
$48.50Jul 24Aug 7164.9%56.0%194.4%2431
$47.00Jul 24Aug 21170.4%71.8%137.5%61161
$46.00Jul 24Aug 7144.2%63.2%127.9%2104
$45.00Jul 24Aug 21162.2%74.1%119.1%22713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 11.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 24$0.10$0.90$0.109.00$55.10
$60.00$61.00Jul 31$0.13$0.87$0.136.69$60.13
$58.00$60.00Aug 7$0.28$1.72$0.286.14$58.28
$60.00$61.00Jul 24$0.15$0.85$0.155.67$60.15
$57.00$58.00Jul 31$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 14$0.25$2.75$0.2511.00$47.75
$52.00$51.00Jul 24$0.12$0.88$0.127.33$51.88
$46.00$45.00Jul 31$0.12$0.88$0.127.33$45.88
$44.00$43.00Aug 21$0.14$0.86$0.146.14$43.86
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$47.00Jul 24$1.30$1.30$0.206.50$46.80
$50.00$54.00Jul 31$3.25$3.25$0.754.33$53.25
$60.00$61.00Aug 21$0.77$0.77$0.233.35$60.77
$44.50$45.00Jul 24$0.35$0.35$0.152.33$44.85
$57.50$58.00Aug 21$0.35$0.35$0.152.33$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Jul 31$3.50$3.50$0.507.00$58.50
$60.00$58.00Aug 21$1.45$1.45$0.552.64$58.55
$55.00$52.50Aug 21$1.77$1.77$0.732.42$53.23
$48.00$47.00Jul 24$0.70$0.70$0.302.33$47.30
$56.00$55.00Aug 7$0.70$0.70$0.302.33$55.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.10181.8%73.7%
$60.00Jul 24Jul 31$0.15165.4%66.9%
$61.00Jul 24Jul 31$0.17126.8%64.6%
$62.00Jul 24Jul 31$0.35139.8%82.8%
$58.00Jul 24Jul 31$0.42104.7%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.05162.2%66.1%
$46.00Jul 24Jul 31$0.17144.2%73.0%
$44.00Jul 31Aug 7$0.1786.8%75.2%
$48.50Jul 24Jul 31$0.18164.9%66.4%
$57.00Jul 24Jul 31$0.2587.0%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.09% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 24$1.05$0.60$1.65$51.35$54.653.09%
$52.00Jul 24$1.65$0.35$2.00$50.00$54.003.74%
$54.00Jul 24$0.60$1.60$2.20$51.80$56.204.12%
$55.00Jul 24$0.28$2.00$2.28$52.72$57.284.27%
$56.00Jul 24$0.18$2.45$2.63$53.37$58.634.92%
$51.00Jul 24$2.90$0.23$3.13$47.87$54.135.86%
$54.00Jul 31$1.55$2.05$3.60$50.40$57.606.74%
$57.00Jul 24$0.08$3.70$3.78$53.22$60.787.08%
$55.00Jul 31$1.18$2.70$3.88$51.12$58.887.26%
$49.00Jul 24$4.25$0.08$4.33$44.67$53.338.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.67% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$50.00Jul 24$0.18$0.18$0.36$49.64$56.36
$60.00$50.00Jul 24$0.18$0.18$0.36$49.64$60.36
$56.00$51.00Jul 24$0.18$0.23$0.41$50.59$56.41
$60.00$51.00Jul 24$0.18$0.23$0.41$50.59$60.41
$55.00$50.00Jul 24$0.28$0.18$0.46$49.54$55.46
$55.00$51.00Jul 24$0.28$0.23$0.51$50.49$55.51
$56.00$52.00Jul 24$0.18$0.35$0.53$51.47$56.53
$60.00$52.00Jul 24$0.18$0.35$0.53$51.47$60.53
$55.00$52.00Jul 24$0.28$0.35$0.63$51.37$55.63
$59.00$50.00Jul 24$0.48$0.18$0.66$49.34$59.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5258/58Aug 21$0.90$0.109.00$51.10$58.40
52/5558/60Aug 21$2.23$0.278.26$52.77$60.23
46/4750/54Jul 31$3.53$0.477.51$43.47$53.53
47/4860/61Aug 21$0.87$0.136.69$46.63$60.87
51/5253/54Aug 7$0.86$0.146.14$51.14$53.86
54/5556/57Jul 31$0.85$0.155.67$54.15$56.85
54/5562/63Jul 31$0.85$0.155.67$54.15$62.85
55/5660/61Aug 7$0.85$0.155.67$55.15$60.85
52/5558/58Aug 21$2.12$0.385.58$52.88$59.62
45/4650/54Jul 31$3.37$0.635.35$42.63$53.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.08$2.4230.25
$61.00$62.00$63.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$56.00$57.00$58.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.13, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 14-$0.13$3.87
$57.00$60.001:2Aug 28-$1.04$1.96
$58.00$60.001:2Aug 7-$0.37$1.63
$61.00$63.001:2Aug 28-$0.90$1.10
$50.00$53.001:2Aug 14-$2.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Jul 31-$1.55$2.45
$48.00$45.001:2Aug 14-$1.08$1.92
$46.00$44.001:2Aug 7-$0.32$1.68
$47.00$45.001:2Aug 21-$0.78$1.22
$50.00$48.001:2Aug 14-$0.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.74%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.600.483.0%6.74%9.70%--581
$56.00Aug 28$3.300.474.8%6.18%11.01%--18
$57.00Aug 28$2.900.446.7%5.43%12.13%1--
$57.50Aug 21$2.750.407.6%5.15%12.79%--80
$54.00Aug 14$2.400.511.1%4.49%5.58%1429
$58.00Aug 21$2.400.388.6%4.49%13.07%--14
$60.00Aug 21$2.050.3312.3%3.84%16.15%15.8K
$54.00Aug 7$1.950.491.1%3.65%4.74%--39
$61.00Aug 28$1.600.3214.2%3.00%17.18%24
$56.00Aug 14$1.550.424.8%2.90%7.73%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 979
Put/Call Ratio 2.02
Net Difference -495

Prior's Put/Call Breakdown

Total Calls 850
Total Puts 513
Put/Call Ratio 0.60
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 65,154
Total Puts 10,712
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All