Tour v388
AAP
ADVANCE AUTO PTS INC
$55.49 -0.27%
$55.50 (+0.02%)🌙
as of 07/22 06:24 PM
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,363
Calls: 850 (62%)
Puts: 513 (38%)
Prior (07/21) 3,635
Calls: 2,841 (78%)
Puts: 794 (22%)
Current vs Prior -62.50%
Calls: -70.08% (Calls)
Puts: -35.39% (Puts)
Prior 7-Day Total 102,522
Calls: 90,462 (88%)
Puts: 12,060 (12%)
Prior 7-Day Average 14,646
Calls: 12,923 (88%)
Puts: 1,722 (12%)
Current vs Prior 7-Day Avg -90.69%
Calls: -93.42%
Puts: -70.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $279.3K
Calls: $181.1K (65%)
Puts: $98.2K (35%)
Prior (07/21) $1.40M
Calls: $1.24M (89%)
Puts: $156.2K (11%)
Current vs Prior -80.00%
Calls: -85.40%
Puts: -37.14%
Prior 7-Day Total $26.08M
Calls: $23.51M (90%)
Puts: $2.57M (10%)
Prior 7-Day Average $3.73M
Calls: $3.36M (90%)
Puts: $366.5K (10%)
Current vs Prior 7-Day Avg -92.50%
Calls: -94.61%
Puts: -73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.60
Prior (07/21) 0.28
Current vs Prior +115.95%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +47.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 35,341
Calls: 33,570 (95%)
Puts: 1,771 (5%)
Prior (07/21) 126,657
Calls: 106,500 (84%)
Puts: 20,157 (16%)
Current vs Prior -72.10%
Prior 7-Day Total 899,927
Calls: 767,122 (85%)
Puts: 132,805 (15%)
Prior 7-Day Average 128,561
Calls: 109,588 (85%)
Puts: 18,972 (15%)
Current vs Prior 7-Day Avg -72.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.74% | 8.06%16.67% | 22.98%
Prior 5.72% | 9.04%17.34% | 23.45%
Current vs Prior -17.07% | -10.89%-3.89% | -2.03%
Prior 7-Day Avg 6.33% | 8.84%8.90% | 20.82%
Current vs 7-Day Avg -25.08% | -8.86%+87.25% | +10.38%
Prior 7-Day Eod 5.72% | 9.04%17.34% | 23.45%
Current vs 7-Day Eod -17.07% | -10.89%-3.89% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($181.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.508.20$7.858.9%80.739.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2410.0011.80$10.9016.5%31.007
$45.50Jul 249.4011.30$10.3518.4%61.006
$46.00Jul 249.0010.90$9.9519.1%21.005
$46.50Jul 248.5010.80$9.6523.8%81.007
$47.00Jul 248.009.30$8.6515.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 244.807.10$5.9538.7%50.952
$63.00Jul 245.808.20$7.0034.3%40.94--
$64.00Jul 246.809.20$8.0030.0%10.88--
$61.00Jul 244.306.20$5.2536.2%30.854
$61.00Jul 315.006.40$5.7024.6%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.1K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.901.20$1.0528.6%2890.3341
$55.00Jul 241.201.45$1.3318.8%1240.58452
$58.00Jul 240.200.35$0.2853.6%470.19128
$62.50Aug 212.002.65$2.3327.9%420.339.2K
$57.00Jul 240.400.60$0.5040.0%240.3073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.300.55$0.4358.1%540.1228
$52.00Jul 240.100.25$0.1883.3%380.12112
$50.00Aug 211.852.55$2.2031.8%320.27137
$58.00Jul 242.403.30$2.8531.6%250.81--
$57.00Jul 241.852.10$1.9812.6%210.7040

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.9%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Aug 28122.5%63.9%91.7%20--
$59.00Jul 24Jul 3175.2%59.2%27.0%26279
$63.00Jul 31Aug 2879.1%63.0%25.5%341
$65.00Aug 7Aug 2191.9%74.1%24.1%155.8K
$51.00Jul 24Aug 1495.3%77.6%22.8%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 7148.8%63.9%132.8%5--
$61.00Jul 24Jul 31122.5%61.5%99.4%44
$45.00Jul 24Aug 14132.5%80.3%64.9%910
$51.00Jul 24Jul 3195.3%63.2%50.9%1054
$49.50Jul 24Jul 3188.2%58.9%49.7%1666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 29.77, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 31$0.12$0.88$0.127.33$60.12
$61.00$62.00Jul 31$0.15$0.85$0.155.67$61.15
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
$60.00$62.00Aug 7$0.37$1.63$0.374.41$60.37
$59.00$60.00Jul 31$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Jul 31$0.13$3.87$0.1329.77$48.87
$49.00$45.00Jul 24$0.32$3.68$0.3211.50$48.68
$53.00$52.00Jul 24$0.12$0.88$0.127.33$52.88
$51.00$50.00Jul 31$0.12$0.88$0.127.33$50.88
$48.00$46.00Aug 14$0.25$1.75$0.257.00$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$60.00$61.00Aug 28$0.82$0.82$0.184.56$60.82
$50.00$55.00Jul 31$4.00$4.00$1.004.00$54.00
$51.00$54.00Aug 14$2.10$2.10$0.902.33$53.10
$54.00$55.00Jul 24$0.67$0.67$0.332.03$54.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Jul 24$0.87$0.87$0.136.69$57.13
$61.00$58.00Jul 24$2.40$2.40$0.604.00$58.60
$60.00$58.00Jul 31$1.55$1.55$0.453.44$58.45
$62.00$61.00Jul 24$0.70$0.70$0.302.33$61.30
$61.00$60.00Jul 31$0.65$0.65$0.351.86$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.0879.1%62.3%
$61.00Jul 24Jul 31$0.10122.5%61.5%
$62.00Jul 31Aug 7$0.4060.4%59.7%
$65.00Aug 7Aug 21$0.4091.9%74.1%
$50.00Jul 24Jul 31$0.4581.6%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.07132.5%77.1%
$49.50Jul 24Jul 31$0.2088.2%58.9%
$51.00Jul 24Jul 31$0.3795.3%63.2%
$50.00Jul 24Jul 31$0.4081.6%66.2%
$61.00Jul 24Jul 31$0.45122.5%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.93% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 24$1.33$0.85$2.18$52.82$57.183.93%
$57.00Jul 24$0.50$1.98$2.48$54.52$59.484.47%
$54.00Jul 24$2.00$0.50$2.50$51.50$56.504.51%
$58.00Jul 24$0.28$2.85$3.13$54.87$61.135.64%
$55.00Jul 31$2.25$1.73$3.98$51.02$58.987.17%
$58.00Jul 31$1.05$3.50$4.55$53.45$62.558.20%
$51.00Jul 24$4.95$0.20$5.15$45.85$56.159.28%
$61.00Jul 24$0.38$5.25$5.63$55.37$66.6310.15%
$60.00Jul 31$0.60$5.05$5.65$54.35$65.6510.18%
$50.00Jul 24$5.80$0.05$5.85$44.15$55.8510.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.68% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Jul 24$0.20$0.18$0.38$51.62$59.38
$58.00$52.00Jul 24$0.28$0.18$0.46$51.54$58.46
$59.00$53.00Jul 24$0.20$0.30$0.50$52.50$59.50
$59.00$49.00Jul 24$0.20$0.35$0.55$48.45$59.55
$61.00$52.00Jul 24$0.38$0.18$0.56$51.44$61.56
$58.00$53.00Jul 24$0.28$0.30$0.58$52.42$58.58
$58.00$49.00Jul 24$0.28$0.35$0.63$48.37$58.63
$57.00$52.00Jul 24$0.50$0.18$0.68$51.32$57.68
$61.00$53.00Jul 24$0.38$0.30$0.68$52.32$61.68
$59.00$54.00Jul 24$0.20$0.50$0.70$53.30$59.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.38, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/54Aug 14$2.68$0.328.38$47.32$53.68
58/6061/62Jul 31$1.70$0.305.67$58.30$62.70
48/5052/55Aug 21$2.10$0.405.25$47.90$54.60
45/4950/55Jul 31$4.13$0.874.75$44.87$54.13
46/4851/54Aug 14$2.35$0.653.62$45.65$53.35
45/4651/54Aug 14$2.32$0.683.41$43.68$53.32
48/5058/60Aug 21$1.40$0.602.33$48.60$59.40
50/5255/58Aug 21$2.10$0.902.33$50.40$57.10
50/5258/60Aug 21$1.70$0.802.12$50.80$59.70
50/5055/56Jul 31$0.67$0.332.03$49.33$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.08$0.9211.50
$56.00$57.00$58.00Jul 24$0.11$0.898.09
$56.00$57.00$58.00Jul 31$0.13$0.876.69
$57.00$58.00$59.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.14$0.866.14
$53.00$54.00$55.00Jul 24$0.15$0.855.67
$46.00$48.00$50.00Aug 14$0.33$1.675.06
$61.00$62.00$63.00Jul 24$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.36$1.64
$57.00$58.001:2Jul 24-$0.06$0.94
$59.00$60.001:2Jul 24-$0.06$0.94
$58.00$59.001:2Jul 24-$0.12$0.88
$56.00$57.001:2Jul 24-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 14-$0.11$4.89
$55.00$52.001:2Aug 7-$0.16$2.84
$61.00$58.001:2Jul 24-$0.45$2.55
$52.00$50.001:2Aug 7-$0.29$1.71
$50.00$48.001:2Aug 14-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.95%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 21$3.300.474.5%5.95%10.47%311
$60.00Aug 28$3.000.438.1%5.41%13.53%1077
$60.00Aug 21$2.700.408.1%4.87%12.99%145.8K
$61.00Aug 21$2.400.379.9%4.33%14.25%2--
$62.00Aug 28$2.200.3611.7%3.96%15.70%3--
$62.00Aug 21$2.100.3511.7%3.78%15.52%264
$62.50Aug 21$2.000.3312.6%3.60%16.24%429.2K
$63.00Aug 21$1.900.3213.5%3.42%16.96%2--
$61.00Aug 28$1.850.389.9%3.33%13.26%10--
$64.00Aug 21$1.650.2915.3%2.97%18.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850
Total Puts 513
Put/Call Ratio 0.60
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 2,841
Total Puts 794
Put/Call Ratio 0.28
Net Difference 2,047

Prior 7-Day Put/Call Summary

Total Calls 90,462
Total Puts 12,060
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All