Tour v381
AAP
ADVANCE AUTO PTS INC
$55.64 +6.92%
$55.05 (-1.06%)🌙
as of 07/21 06:07 PM
(7/20 18:05) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,635
Calls: 2,841 (78%)
Puts: 794 (22%)
Prior (07/20) 4,760
Calls: 3,380 (71%)
Puts: 1,380 (29%)
Current vs Prior -23.63%
Calls: -15.95% (Calls)
Puts: -42.46% (Puts)
Prior 7-Day Total 120,592
Calls: 108,723 (90%)
Puts: 11,869 (10%)
Prior 7-Day Average 17,227
Calls: 15,531 (90%)
Puts: 1,695 (10%)
Current vs Prior 7-Day Avg -78.90%
Calls: -81.71%
Puts: -53.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.40M
Calls: $1.24M (89%)
Puts: $156.2K (11%)
Prior (07/20) $1.15M
Calls: $846.4K (74%)
Puts: $305.1K (26%)
Current vs Prior +21.28%
Calls: +46.55%
Puts: -48.82%
Prior 7-Day Total $34.17M
Calls: $31.67M (93%)
Puts: $2.50M (7%)
Prior 7-Day Average $4.88M
Calls: $4.52M (93%)
Puts: $357.8K (7%)
Current vs Prior 7-Day Avg -71.39%
Calls: -72.58%
Puts: -56.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 0.41
Current vs Prior -31.55%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -25.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 126,657
Calls: 106,500 (84%)
Puts: 20,157 (16%)
Prior (07/20) 124,887
Calls: 105,470 (84%)
Puts: 19,417 (16%)
Current vs Prior +1.42%
Prior 7-Day Total 911,537
Calls: 775,355 (85%)
Puts: 136,182 (15%)
Prior 7-Day Average 130,219
Calls: 110,765 (85%)
Puts: 19,454 (15%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.72% | 9.04%17.34% | 23.45%
Prior 6.34% | 9.13%16.62% | 23.06%
Current vs Prior -9.87% | -0.96%+4.34% | +1.71%
Prior 7-Day Avg 6.56% | 8.92%7.47% | 20.31%
Current vs 7-Day Avg -12.84% | +1.37%+132.11% | +15.47%
Prior 7-Day Eod 6.34% | 9.13%16.62% | 23.06%
Current vs 7-Day Eod -9.87% | -0.96%+4.34% | +1.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.24M) vs puts ($156.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,841 calls vs 794 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (106,500 calls vs 20,157 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 312.452.70$2.589.7%420.569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.104.50$4.309.3%10.4379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 248.4011.00$9.7026.8%31.003
$47.00Jul 246.9010.10$8.5037.6%61.0042
$46.50Jul 247.9010.50$9.2028.3%50.942
$47.50Jul 246.909.50$8.2031.7%60.942
$48.50Jul 245.908.40$7.1535.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 315.908.10$7.0031.4%--0.8426
$59.00Jul 243.105.00$4.0546.9%--0.8228
$60.00Jul 244.105.80$4.9534.3%10.817
$58.00Jul 242.703.00$2.8510.5%--0.7576
$57.00Jul 241.952.25$2.1014.3%--0.6540

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.1K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.306.70$6.0023.3%5130.657.8K
$55.00Jul 241.551.75$1.6512.1%2680.59204
$60.00Aug 212.503.10$2.8021.4%1430.395.8K
$56.00Jul 241.051.25$1.1517.4%1350.4769
$55.00Jul 312.452.70$2.589.7%420.569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.000.20$0.10200.0%540.04418
$50.00Aug 212.052.40$2.2215.8%400.27116
$54.00Jul 240.600.80$0.7028.6%390.3127
$55.00Jul 311.702.05$1.8818.6%250.4417
$54.00Jul 311.201.60$1.4028.6%190.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 26.6%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Jul 31108.0%75.1%43.8%2310
$52.00Jul 24Aug 775.0%61.4%22.1%1835
$60.00Jul 24Aug 2891.5%75.7%20.9%34114
$50.00Jul 24Aug 2188.8%73.7%20.5%239.6K
$63.00Jul 24Aug 2886.0%72.9%17.9%421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 28156.7%79.1%98.0%5206
$49.50Jul 24Jul 31104.4%63.5%64.5%1162
$48.00Jul 24Aug 21113.9%74.7%52.5%484
$48.50Jul 24Aug 799.6%65.9%51.1%1321
$49.00Jul 24Aug 21108.0%75.7%42.7%544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 19.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$62.00$64.00Aug 14$0.23$1.77$0.237.70$62.23
$61.00$62.00Jul 24$0.12$0.88$0.127.33$61.12
$62.00$63.00Jul 31$0.12$0.88$0.127.33$62.12
$64.00$65.00Jul 31$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Jul 31$0.10$1.90$0.1019.00$46.90
$48.00$47.00Jul 24$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$48.00$45.00Aug 14$0.47$2.53$0.475.38$47.53
$47.00$45.00Aug 21$0.35$1.65$0.354.71$46.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 6.27, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$62.50$63.00Aug 21$0.37$0.37$0.132.85$62.87
$50.00$52.00Jul 31$1.45$1.45$0.552.64$51.45
$50.00$53.00Aug 14$2.15$2.15$0.852.53$52.15
$53.00$54.00Jul 31$0.70$0.70$0.302.33$53.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Jul 31$3.45$3.45$0.556.27$58.55
$58.00$57.00Jul 24$0.75$0.75$0.253.00$57.25
$60.00$57.50Aug 21$1.70$1.70$0.802.13$58.30
$55.00$54.00Aug 21$0.65$0.65$0.351.86$54.35
$48.50$48.00Jul 31$0.30$0.30$0.201.50$48.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.69, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.1376.9%62.7%
$63.00Jul 24Jul 31$0.2386.0%62.5%
$49.00Jul 24Jul 31$0.30108.0%75.1%
$60.00Jul 24Jul 31$0.3591.5%63.2%
$62.00Jul 24Jul 31$0.3577.2%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 24Jul 31$0.12113.9%70.6%
$49.50Jul 24Jul 31$0.13104.4%63.5%
$47.00Jul 24Jul 31$0.1599.1%70.5%
$49.00Jul 24Jul 31$0.30108.0%75.1%
$50.00Jul 24Jul 31$0.3288.8%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.80% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 24$1.65$1.02$2.67$52.33$57.674.80%
$56.00Jul 24$1.15$1.53$2.68$53.32$58.684.82%
$57.00Jul 24$0.78$2.10$2.88$54.12$59.885.18%
$54.00Jul 24$2.33$0.70$3.03$50.97$57.035.45%
$58.00Jul 24$0.50$2.85$3.35$54.65$61.356.02%
$53.00Jul 24$3.43$0.48$3.91$49.09$56.917.03%
$52.00Jul 24$3.98$0.30$4.28$47.72$56.287.69%
$59.00Jul 24$0.33$4.05$4.38$54.62$63.387.87%
$55.00Jul 31$2.58$1.88$4.46$50.54$59.468.02%
$54.00Jul 31$3.10$1.40$4.50$49.50$58.508.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.13% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Jul 24$0.33$0.30$0.63$51.37$59.63
$60.00$52.00Jul 24$0.45$0.30$0.75$51.25$60.75
$58.00$52.00Jul 24$0.50$0.30$0.80$51.20$58.80
$59.00$53.00Jul 24$0.33$0.48$0.81$52.19$59.81
$60.00$53.00Jul 24$0.45$0.48$0.93$52.07$60.93
$58.00$53.00Jul 24$0.50$0.48$0.98$52.02$58.98
$59.00$54.00Jul 24$0.33$0.70$1.03$52.97$60.03
$57.00$52.00Jul 24$0.78$0.30$1.08$50.92$58.08
$60.00$54.00Jul 24$0.45$0.70$1.15$52.85$61.15
$58.00$54.00Jul 24$0.50$0.70$1.20$52.80$59.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 12.16, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6061/62Aug 21$2.31$0.1912.16$57.69$63.31
50/5153/54Jul 31$0.90$0.109.00$50.10$53.90
51/5253/54Jul 31$0.90$0.109.00$51.10$53.90
54/5556/57Jul 31$0.90$0.109.00$54.10$56.90
54/5560/61Aug 7$0.89$0.118.09$54.11$60.89
48/4850/52Jul 31$1.75$0.257.00$46.75$51.75
45/4751/52Aug 21$1.75$0.257.00$45.25$52.75
45/4850/53Aug 14$2.62$0.386.89$45.38$52.62
50/5256/58Aug 14$1.72$0.286.14$50.28$57.72
50/5258/60Aug 14$1.72$0.286.14$50.28$59.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$54.00$56.00Aug 7$0.10$1.9019.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$58.00$60.00$62.00Aug 14$0.13$1.8714.38
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.09$0.9110.11
$51.00$52.00$53.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 28-$1.52$1.48
$60.00$62.001:2Aug 14-$1.01$0.99
$62.00$63.001:2Jul 24-$0.10$0.90
$56.00$58.001:2Aug 7-$1.10$0.90
$56.00$59.001:2Aug 28-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Jul 31-$0.10$3.90
$48.00$45.001:2Aug 14-$0.41$2.59
$47.00$45.001:2Jul 31$0.00$2.00
$51.00$49.001:2Aug 7-$0.16$1.84
$47.00$45.001:2Aug 21-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.91%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 28$4.400.530.7%7.91%8.55%--18
$57.00Aug 21$3.800.502.4%6.83%9.27%3--
$57.50Aug 21$3.700.493.3%6.65%9.99%1481
$56.00Aug 14$3.600.530.7%6.47%7.12%183
$58.00Aug 21$3.400.464.2%6.11%10.35%93
$59.00Aug 21$3.100.446.0%5.57%11.61%13
$60.00Aug 28$2.850.427.8%5.12%12.96%277
$58.00Aug 14$2.800.454.2%5.03%9.27%1--
$59.00Aug 28$2.800.446.0%5.03%11.07%21
$56.00Aug 7$2.550.510.7%4.58%5.23%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,841
Total Puts 794
Put/Call Ratio 0.28
Net Difference 2,047

Prior's Put/Call Breakdown

Total Calls 3,380
Total Puts 1,380
Put/Call Ratio 0.41
Net Difference 2,000

Prior 7-Day Put/Call Summary

Total Calls 108,723
Total Puts 11,869
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All