Tour v366
AAP
ADVANCE AUTO PTS INC
$52.04 -2.11%
$52.09 (+0.10%)🌙
as of 07/20 06:05 PM
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,760
Calls: 3,380 (71%)
Puts: 1,380 (29%)
Prior (07/17) 2,377
Calls: 1,091 (46%)
Puts: 1,286 (54%)
Current vs Prior +100.25%
Calls: +209.81% (Calls)
Puts: +7.31% (Puts)
Prior 7-Day Total 119,130
Calls: 107,458 (90%)
Puts: 11,672 (10%)
Prior 7-Day Average 17,018
Calls: 15,351 (90%)
Puts: 1,667 (10%)
Current vs Prior 7-Day Avg -72.03%
Calls: -77.98%
Puts: -17.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.15M
Calls: $846.4K (74%)
Puts: $305.1K (26%)
Prior (07/17) $378.4K
Calls: $199.7K (53%)
Puts: $178.7K (47%)
Current vs Prior +204.29%
Calls: +323.90%
Puts: +70.69%
Prior 7-Day Total $35.23M
Calls: $32.72M (93%)
Puts: $2.51M (7%)
Prior 7-Day Average $5.03M
Calls: $4.67M (93%)
Puts: $358.5K (7%)
Current vs Prior 7-Day Avg -77.12%
Calls: -81.89%
Puts: -14.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.41
Prior (07/17) 1.18
Current vs Prior -65.36%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +3.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 124,887
Calls: 105,470 (84%)
Puts: 19,417 (16%)
Prior (07/17) 183,895
Calls: 157,029 (85%)
Puts: 26,866 (15%)
Current vs Prior -32.09%
Prior 7-Day Total 923,949
Calls: 784,586 (85%)
Puts: 139,363 (15%)
Prior 7-Day Average 131,992
Calls: 112,083 (85%)
Puts: 19,909 (15%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.34% | 9.13%16.62% | 23.06%
Prior 7.17% | 9.65%3.29% | 18.81%
Current vs Prior -11.52% | -5.41%+404.93% | +22.58%
Prior 7-Day Avg 6.36% | 8.80%6.28% | 19.59%
Current vs 7-Day Avg -0.30% | +3.78%+164.70% | +17.71%
Prior 7-Day Eod 7.17% | 9.65%3.29% | 18.81%
Current vs 7-Day Eod -11.52% | -5.41%+404.93% | +22.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Prior 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.48% | 11.93%
Calls: 20.90% | 10.53%
Puts: 64.06% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($846.4K). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,380 calls vs 1,380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 74.905.40$5.159.7%20.6993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 249.0010.50$9.7515.4%21.00--
$42.50Jul 248.6010.10$9.3516.0%31.00--
$45.50Jul 245.507.10$6.3025.4%30.95--
$43.50Jul 247.409.10$8.2520.6%60.95--
$44.00Jul 246.708.60$7.6524.8%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 246.008.20$7.1031.0%--0.9528
$61.00Jul 247.9010.30$9.1026.4%20.952
$60.00Jul 246.909.20$8.0528.6%10.946
$58.00Jul 245.407.30$6.3529.9%--0.9376
$62.00Jul 318.9011.40$10.1524.6%--0.9226

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.8K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.401.90$1.6530.3%6170.285.6K
$50.00Aug 214.905.90$5.4018.5%6050.619.2K
$62.00Aug 211.001.55$1.2743.3%2690.23--
$59.00Jul 310.250.50$0.3865.8%1310.14184
$59.00Jul 240.000.15$0.08187.5%530.0581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.401.75$1.5822.2%780.22432
$46.00Jul 240.050.20$0.13115.4%660.0788
$46.50Jul 240.000.25$0.13192.3%460.0760
$48.00Aug 212.303.10$2.7029.6%450.32--
$45.50Jul 240.000.15$0.08187.5%400.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 19.5%, max 71.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 24Aug 21117.4%69.8%68.2%27089
$45.00Jul 24Aug 2198.1%73.2%34.1%54
$61.00Jul 24Aug 2191.6%71.2%28.7%2019
$60.00Jul 24Aug 2888.1%72.3%21.8%5110
$57.00Jul 24Jul 3168.7%59.9%14.5%5427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 24Jul 31117.4%68.4%71.7%127
$43.00Jul 24Aug 28108.2%68.4%58.2%312
$42.50Jul 24Aug 21100.6%72.9%38.0%7252
$45.00Jul 24Aug 2198.1%73.2%34.1%78637
$46.00Jul 24Aug 779.6%60.9%30.8%68108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 24$0.10$0.90$0.109.00$56.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$60.00$62.00Aug 14$0.25$1.75$0.257.00$60.25
$59.00$60.00Jul 31$0.13$0.87$0.136.69$59.13
$58.00$59.00Jul 31$0.14$0.86$0.146.14$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$47.00$46.00Aug 7$0.12$0.88$0.127.33$46.88
$45.00$44.00Aug 7$0.19$0.81$0.194.26$44.81
$48.00$45.00Aug 14$0.57$2.43$0.574.26$47.43
$47.50$47.00Jul 24$0.10$0.40$0.104.00$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 24$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$49.00$50.00Jul 24$0.80$0.80$0.204.00$49.80
$50.00$51.00Jul 24$0.70$0.70$0.302.33$50.70
$50.00$51.00Aug 21$0.70$0.70$0.302.33$50.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$2.40$2.40$0.1024.00$57.60
$62.00$58.00Jul 31$3.80$3.80$0.2019.00$58.20
$56.00$55.00Jul 31$0.80$0.80$0.204.00$55.20
$56.00$55.00Aug 7$0.80$0.80$0.204.00$55.20
$57.00$56.00Jul 24$0.75$0.75$0.253.00$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.74, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.1288.1%62.0%
$61.00Jul 24Jul 31$0.2091.6%70.3%
$59.00Jul 24Jul 31$0.3072.0%63.6%
$57.00Jul 24Jul 31$0.3968.7%59.9%
$58.00Jul 24Jul 31$0.4268.3%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 24Jul 31$0.10117.4%68.4%
$45.00Jul 24Jul 31$0.1298.1%67.8%
$56.00Jul 24Jul 31$0.2067.6%60.1%
$45.50Jul 24Jul 31$0.2776.5%66.9%
$43.00Jul 24Aug 7$0.28108.2%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.44% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 24$1.40$1.43$2.83$49.17$54.835.44%
$53.00Jul 24$0.95$1.90$2.85$50.15$55.855.48%
$51.00Jul 24$2.00$1.00$3.00$48.00$54.005.76%
$54.00Jul 24$0.65$2.58$3.23$50.77$57.236.21%
$50.00Jul 24$2.70$0.70$3.40$46.60$53.406.53%
$55.00Jul 24$0.45$3.28$3.73$51.27$58.737.17%
$49.00Jul 24$3.50$0.45$3.95$45.05$52.957.59%
$52.00Jul 31$2.10$2.08$4.18$47.82$56.188.03%
$48.00Jul 24$4.05$0.30$4.35$43.65$52.358.36%
$54.00Jul 31$1.25$3.30$4.55$49.45$58.558.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.21% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 24$0.18$0.45$0.63$48.37$57.63
$56.00$49.00Jul 24$0.28$0.45$0.73$48.27$56.73
$57.00$49.50Jul 24$0.18$0.55$0.73$48.77$57.73
$56.00$49.50Jul 24$0.28$0.55$0.83$48.67$56.83
$57.00$50.00Jul 24$0.18$0.70$0.88$49.12$57.88
$55.00$49.00Jul 24$0.45$0.45$0.90$48.10$55.90
$56.00$50.00Jul 24$0.28$0.70$0.98$49.02$56.98
$55.00$49.50Jul 24$0.45$0.55$1.00$48.50$56.00
$54.00$49.00Jul 24$0.65$0.45$1.10$47.90$55.10
$62.00$48.00Aug 7$0.25$0.88$1.13$46.87$63.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 11.50, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5256/58Aug 21$1.38$0.1211.50$51.12$57.38
51/5255/56Aug 21$1.35$0.159.00$51.15$56.35
49/5052/53Aug 21$0.88$0.127.33$49.12$53.38
49/5054/55Aug 21$0.88$0.127.33$49.12$54.88
47/4850/51Aug 21$0.87$0.136.69$46.63$50.87
51/5254/55Aug 21$1.30$0.206.50$51.20$55.30
53/5455/56Jul 31$0.86$0.146.14$53.14$55.86
53/5456/57Jul 31$0.85$0.155.67$53.15$56.85
54/5556/57Jul 31$0.85$0.155.67$54.15$56.85
48/4855/56Aug 21$0.85$0.155.67$47.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Aug 14$0.15$1.8512.33
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
$52.50$55.00$57.50Aug 21$0.20$2.3011.50
$50.00$51.00$52.00Jul 31$0.09$0.9110.11
$59.00$60.00$61.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.25, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 14-$1.50$3.50
$56.00$59.001:2Aug 28-$1.21$1.79
$52.00$54.001:2Jul 31-$0.40$1.60
$60.00$62.001:2Aug 14-$0.83$1.17
$50.00$52.001:2Jul 31-$0.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$44.001:2Aug 28-$0.25$4.75
$48.00$45.001:2Aug 14-$0.76$2.24
$45.00$42.501:2Aug 21-$0.32$2.18
$45.00$43.001:2Jul 24-$0.02$1.98
$62.00$58.001:2Jul 31-$2.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.11%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.700.520.9%7.11%7.99%297.8K
$53.00Aug 21$3.300.501.8%6.34%8.19%9--
$54.00Aug 21$3.200.473.8%6.15%9.92%4--
$55.00Aug 28$3.000.445.7%5.76%11.45%55
$55.00Aug 21$2.800.435.7%5.38%11.07%11583
$56.00Aug 28$2.700.427.6%5.19%12.80%2323
$56.00Aug 21$2.300.407.6%4.42%12.03%1--
$59.00Aug 28$1.950.3313.4%3.75%17.12%2--
$57.50Aug 21$1.850.3410.5%3.55%14.05%--81
$58.00Aug 21$1.650.3311.4%3.17%14.62%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,380
Total Puts 1,380
Put/Call Ratio 0.41
Net Difference 2,000

Prior's Put/Call Breakdown

Total Calls 1,091
Total Puts 1,286
Put/Call Ratio 1.18
Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 107,458
Total Puts 11,672
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All