Tour v536
AAOI
APPLIED OPTOELECTRON
$47.49 -19.88%
(11/4 18:00) ◀
|
Thursday, November 5, 2026 (2:05pm)
January 2026
|
▶ (11/5 18:00)
◀ 11/5 14:07 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 86,290
Calls: 51,006 (59%)
Puts: 35,284 (41%)
Prior (11/04) 30,166
Calls: 17,761 (59%)
Puts: 12,405 (41%)
Current vs Prior +186.05%
Calls: +187.18% (Calls)
Puts: +184.43% (Puts)
Prior 7-Day Total 348,813
Calls: 227,852 (65%)
Puts: 120,961 (35%)
Prior 7-Day Average 49,830
Calls: 32,550 (65%)
Puts: 17,280 (35%)
Current vs Prior 7-Day Avg +73.17%
Calls: +56.70%
Puts: +104.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $57.10M
Calls: $15.59M (27%)
Puts: $41.50M (73%)
Prior (11/04) $24.09M
Calls: $7.67M (32%)
Puts: $16.41M (68%)
Current vs Prior +137.03%
Calls: +103.17%
Puts: +152.85%
Prior 7-Day Total $258.66M
Calls: $171.23M (66%)
Puts: $87.43M (34%)
Prior 7-Day Average $36.95M
Calls: $24.46M (66%)
Puts: $12.49M (34%)
Current vs Prior 7-Day Avg +54.51%
Calls: -36.26%
Puts: +232.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 0.69
Prior (11/04) 0.70
Current vs Prior -0.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +28.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 434,525
Calls: 231,127 (53%)
Puts: 203,398 (47%)
Prior (11/04) 421,960
Calls: 223,731 (53%)
Puts: 198,229 (47%)
Current vs Prior +2.98%
Prior 7-Day Total 2,424,171
Calls: 1,227,537 (51%)
Puts: 1,196,634 (49%)
Prior 7-Day Average 346,310
Calls: 175,362 (51%)
Puts: 170,947 (49%)
Current vs Prior 7-Day Avg +25.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.90% | 23.79%26.85% | 34.85%
Prior 3.24% | 10.40%10.40% | 28.89%
Current vs Prior +452.19% | +128.73%+158.08% | +20.64%
Prior 7-Day Avg 5.98% | 13.02%10.62% | 27.13%
Current vs 7-Day Avg +199.19% | +82.71%+152.69% | +28.44%
Prior 7-Day Eod 3.24% | 10.40%23.87% | 31.63%
Current vs 7-Day Eod +452.19% | +128.73%+12.46% | +10.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.77% | 8.86%
Calls: 11.49% | 8.70%
Puts: 12.05% | 9.01%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior -50.75% | -6.04%
Prior 7-Day Avg 33.17% | 10.74%
Calls: 37.36% | 11.22%
Puts: 28.97% | 10.26%
Current vs 7-Day Avg -64.51% | -17.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($41.50M). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 66.807.20$7.005.7%50.72--
$56.00Nov 132.452.60$2.535.9%1050.331
$45.00Dec 189.309.90$9.606.2%2560.632
$45.00Nov 207.407.90$7.656.5%1520.631
$42.00Nov 67.107.60$7.356.8%100.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1812.6013.00$12.803.1%1100.55408
$50.00Nov 207.507.80$7.653.9%9640.492.3K
$55.00Nov 2010.7011.20$10.954.6%1880.61831
$55.00Nov 1310.0010.50$10.254.9%550.65157
$56.00Nov 69.6010.10$9.855.1%750.76223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.60, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 68.509.10$8.806.8%660.802
$40.00Nov 139.3010.80$10.0514.9%10.761
$40.00Nov 2710.2012.00$11.1016.2%110.74--
$42.00Nov 67.107.60$7.356.8%100.74--
$40.00Nov 2010.1011.40$10.7512.1%310.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 69.6010.10$9.855.1%750.76223
$55.00Nov 68.809.30$9.055.5%3880.721.2K
$54.00Nov 68.008.50$8.256.1%3090.69104
$56.00Nov 1310.7011.30$11.005.5%30.6755
$53.00Nov 67.307.80$7.556.6%610.66127

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 24.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.501.65$1.589.5%8020.2833
$50.00Nov 62.903.20$3.059.8%7850.4549
$46.50Nov 64.404.80$4.608.7%7790.58--
$50.00Dec 187.107.60$7.356.8%5840.5477
$52.00Nov 62.202.50$2.3512.8%4900.3750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.251.40$1.3311.3%4.1K0.20738
$50.00Nov 65.305.80$5.559.0%1.9K0.551.3K
$45.00Nov 204.905.30$5.107.8%1.5K0.37394
$40.00Nov 132.252.55$2.4012.5%9950.2479
$50.00Nov 207.507.80$7.653.9%9640.492.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 179.5%, max 217.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18421.1%132.8%217.1%7539
$55.00Nov 6Dec 18391.2%126.9%208.2%99739
$50.00Nov 6Dec 18397.2%129.6%206.6%1.4K126
$51.00Nov 6Dec 11391.8%132.9%194.8%34467
$53.00Nov 6Nov 27388.4%146.5%165.1%18237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18421.1%132.8%217.1%4.6K2.5K
$45.00Nov 6Dec 18409.0%129.2%216.6%1.1K1.5K
$55.00Nov 6Dec 18391.2%126.9%208.2%4981.6K
$50.00Nov 6Dec 18397.2%129.6%206.6%2.1K3.1K
$51.00Nov 6Dec 11391.8%132.9%194.8%86187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.88, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$49.00Nov 27$4.80$4.20$4.8074%0.88$44.80
$45.00$50.00Dec 18$2.25$2.75$2.2563%1.22$47.25
$50.00$55.00Dec 18$1.80$3.20$1.8054%1.78$51.80
$40.00$45.00Dec 18$2.85$2.15$2.8572%0.75$42.85
$51.00$54.00Dec 11$0.95$2.05$0.9552%2.16$51.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Nov 27$0.55$0.45$0.5559%0.82$54.45
$49.50$49.00Nov 6$0.25$0.25$0.2554%1.00$49.25
$53.00$52.00Nov 6$0.65$0.35$0.6566%0.54$52.35
$46.00$45.50Nov 13$0.20$0.30$0.2040%1.50$45.80
$46.00$45.50Nov 6$0.20$0.30$0.2040%1.50$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.82, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.28$0.28$0.7272%0.39$55.28
$47.50$48.00Nov 13$0.30$0.30$0.2044%1.50$47.80
$48.50$49.00Nov 6$0.25$0.25$0.2550%1.00$48.75
$48.00$48.50Nov 6$0.25$0.25$0.2548%1.00$48.25
$52.00$53.00Nov 13$0.40$0.40$0.6057%0.67$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 11$2.25$2.25$2.7564%0.82$42.75
$45.00$40.00Dec 18$2.25$2.25$2.7563%0.82$42.75
$45.00$40.00Dec 4$2.20$2.20$2.8064%0.79$42.80
$45.00$40.00Nov 20$2.00$2.00$3.0063%0.67$43.00
$45.00$40.00Nov 27$2.00$2.00$3.0063%0.67$43.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.37, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$1.30409.0%199.0%
$45.50Nov 6Nov 13$1.35406.0%199.1%
$48.00Nov 6Nov 13$1.35402.3%195.4%
$46.50Nov 6Nov 13$1.40402.1%196.7%
$47.00Nov 6Nov 13$1.40401.3%196.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$1.30409.0%199.0%
$45.50Nov 6Nov 13$1.35406.0%199.1%
$48.00Nov 6Nov 13$1.40402.3%195.4%
$46.50Nov 6Nov 13$1.35402.1%196.7%
$47.00Nov 6Nov 13$1.35401.3%196.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 17.37% of stock, avg 23.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$4.85$3.40$8.25$37.75$54.2517.37%
$46.50Nov 6$4.60$3.65$8.25$38.25$54.7517.37%
$47.00Nov 6$4.35$3.90$8.25$38.75$55.2517.37%
$47.50Nov 6$4.10$4.15$8.25$39.25$55.7517.37%
$48.00Nov 6$3.90$4.40$8.30$39.70$56.3017.48%
$45.50Nov 6$5.15$3.20$8.35$37.15$53.8517.58%
$48.50Nov 6$3.65$4.70$8.35$40.15$56.8517.58%
$49.00Nov 6$3.40$5.00$8.40$40.60$57.4017.69%
$45.00Nov 6$5.45$3.00$8.45$36.55$53.4517.79%
$49.50Nov 6$3.20$5.25$8.45$41.05$57.9517.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 12.63% of stock, avg 21.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Nov 6$2.35$3.65$6.00$40.50$58.00
$51.00$46.50Nov 6$2.65$3.65$6.30$40.20$57.30
$52.00$47.00Nov 6$2.35$3.90$6.25$40.75$58.25
$51.00$47.00Nov 6$2.65$3.90$6.55$40.45$57.55
$50.00$46.50Nov 6$3.05$3.65$6.70$39.80$56.70
$50.00$47.00Nov 6$3.05$3.90$6.95$40.05$56.95
$52.00$47.50Nov 6$2.35$4.15$6.50$41.00$58.50
$49.50$46.50Nov 6$3.20$3.65$6.85$39.65$56.35
$51.00$47.50Nov 6$2.65$4.15$6.80$40.70$57.80
$49.50$47.00Nov 6$3.20$3.90$7.10$39.90$56.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4353/54Nov 6$0.45$0.5537%0.82$42.55$53.45
42/4253/54Nov 6$0.43$0.5739%0.75$42.07$53.43
43/4453/54Nov 6$0.46$0.5435%0.85$43.04$53.46
44/4453/54Nov 6$0.48$0.5232%0.92$44.02$53.48
44/4453/54Nov 6$0.45$0.5534%0.82$43.55$53.45
42/4354/55Nov 6$0.34$0.6640%0.52$42.66$54.34
42/4254/55Nov 6$0.32$0.6842%0.47$42.18$54.32
43/4454/55Nov 6$0.35$0.6539%0.54$43.15$54.35
44/4454/55Nov 6$0.37$0.6335%0.59$44.13$54.37
44/4454/55Nov 6$0.34$0.6637%0.52$43.66$54.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.60$4.4024%7.33
$45.00$50.00$55.00Dec 18$0.45$4.5518%10.11
$45.50$46.00$46.50Nov 6$0.05$0.454%9.00
$47.00$47.50$48.00Nov 6$0.05$0.454%9.00
$46.50$47.00$47.50Nov 13$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.55$4.4524%8.09
$40.00$45.00$50.00Dec 18$0.45$4.5518%10.11
$45.00$50.00$55.00Dec 18$0.45$4.5518%10.11
$52.00$53.00$54.00Nov 6$0.05$0.957%19.00
$51.00$52.00$53.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$49.001:2Nov 27-$1.50$7.50
$50.00$55.001:2Nov 20-$1.80$3.20
$40.00$45.001:2Nov 13-$3.45$1.55
$45.00$50.001:2Nov 20-$2.95$2.05
$40.00$45.001:2Nov 20-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$1.10$3.90
$45.00$40.001:2Nov 27-$1.50$3.50
$45.00$40.001:2Dec 4-$1.70$3.30
$42.00$40.001:2Nov 6-$0.78$1.22
$50.00$45.001:2Nov 20-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.16%, avg 8.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.300.4515.8%11.16%26.97%1956
$50.00Dec 18$7.100.545.3%14.95%20.24%58477
$54.00Dec 11$5.200.4713.7%10.95%24.66%3--
$51.00Dec 11$5.900.527.4%12.42%19.81%4--
$50.00Dec 11$6.300.545.3%13.27%18.55%183
$55.00Dec 4$4.400.4315.8%9.27%25.08%126
$48.00Dec 11$7.300.581.1%15.37%16.45%7--
$50.00Dec 4$6.100.545.3%12.84%18.13%132
$54.00Dec 4$4.400.4513.7%9.27%22.97%3--
$56.00Dec 4$3.800.4117.9%8.00%25.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,006
Total Puts 35,284
Put/Call Ratio 0.69
Net Difference 15,722

Prior's Put/Call Breakdown

Total Calls 17,761
Total Puts 12,405
Put/Call Ratio 0.70
Net Difference 5,356

Prior 7-Day Put/Call Summary

Total Calls 227,852
Total Puts 120,961
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All