Tour v536
AAOI
APPLIED OPTOELECTRON
$59.27 -7.35%
$60.20 (+1.57%)🌙
as of 11/04 06:00 PM
(11/4 14:07) ◀
|
Wednesday, November 4, 2026 (6:00pm)
January 2026
|
▶ (11/5 14:07)
◀ 11/4 18:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 36,983
Calls: 22,075 (60%)
Puts: 14,908 (40%)
Prior (11/03) 27,251
Calls: 15,803 (58%)
Puts: 11,448 (42%)
Current vs Prior +35.71%
Calls: +39.69% (Calls)
Puts: +30.22% (Puts)
Prior 7-Day Total 298,031
Calls: 186,993 (63%)
Puts: 111,038 (37%)
Prior 7-Day Average 42,575
Calls: 26,713 (63%)
Puts: 15,862 (37%)
Current vs Prior 7-Day Avg -13.14%
Calls: -17.36%
Puts: -6.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $28.54M
Calls: $9.65M (34%)
Puts: $18.88M (66%)
Prior (11/03) $20.84M
Calls: $9.36M (45%)
Puts: $11.47M (55%)
Current vs Prior +36.94%
Calls: +3.09%
Puts: +64.57%
Prior 7-Day Total $201.73M
Calls: $84.96M (42%)
Puts: $116.77M (58%)
Prior 7-Day Average $28.82M
Calls: $12.14M (42%)
Puts: $16.68M (58%)
Current vs Prior 7-Day Avg -0.97%
Calls: -20.46%
Puts: +13.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.68
Prior (11/03) 0.72
Current vs Prior -6.78%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 421,960
Calls: 223,731 (53%)
Puts: 198,229 (47%)
Prior (11/03) 413,717
Calls: 217,851 (53%)
Puts: 195,866 (47%)
Current vs Prior +1.99%
Prior 7-Day Total 2,913,504
Calls: 1,557,229 (53%)
Puts: 1,356,275 (47%)
Prior 7-Day Average 416,214
Calls: 222,461 (53%)
Puts: 193,753 (47%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.38% | 21.51%23.87% | 31.63%
Prior 18.45% | 22.20%24.62% | 32.12%
Current vs Prior -5.79% | -3.09%-3.03% | -1.52%
Prior 7-Day Avg 12.67% | 20.68%24.12% | 30.53%
Current vs 7-Day Avg +37.21% | +4.02%-1.00% | +3.61%
Prior 7-Day Eod 18.45% | 22.20%24.62% | 32.12%
Current vs 7-Day Eod -5.79% | -3.09%-3.03% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.36% | 7.67%
Calls: 9.17% | 9.09%
Puts: 7.55% | 6.25%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior -65.02% | -18.66%
Prior 7-Day Avg 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs 7-Day Avg -65.02% | -18.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($18.88M). Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 188.909.40$9.155.5%1580.56503
$50.00Nov 610.4011.00$10.705.6%60.8347
$62.00Nov 134.905.20$5.055.9%710.4810
$55.00Dec 1811.2011.90$11.556.1%20.654
$60.00Nov 64.504.80$4.656.5%3160.52106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1815.7016.40$16.054.4%2290.582.2K
$70.00Nov 612.1012.70$12.404.8%410.74637
$67.00Nov 69.8010.30$10.055.0%220.67104
$70.00Nov 2013.7014.40$14.055.0%1050.65903
$69.00Nov 611.3011.90$11.605.2%70.7241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.62, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 610.4011.00$10.705.6%60.8347
$51.00Nov 69.6010.30$9.957.0%10.8166
$50.00Nov 1311.1012.80$11.9514.2%20.797
$52.00Nov 68.909.50$9.206.5%30.7848
$51.00Nov 1310.3012.00$11.1515.2%20.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 612.8013.50$13.155.3%2020.76218
$70.00Nov 612.1012.70$12.404.8%410.74637
$69.00Nov 611.3011.90$11.605.2%70.7241
$71.00Nov 1313.3014.80$14.0510.7%30.702
$68.00Nov 610.5011.10$10.805.6%20.70135

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 13.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.501.70$1.6012.5%1.0K0.241.1K
$65.00Nov 204.605.00$4.808.3%6670.43759
$70.00Nov 203.203.60$3.4011.8%6290.34872
$60.00Nov 206.507.00$6.757.4%3890.5493
$65.00Nov 62.703.00$2.8510.5%3500.37229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.207.60$7.405.4%1.2K0.451.5K
$50.00Nov 61.351.65$1.5020.0%8600.18723
$55.00Nov 62.853.20$3.0311.6%5300.321.1K
$50.00Nov 202.803.20$3.0013.3%3540.232.4K
$60.00Nov 65.105.50$5.307.5%3490.47846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 111.9%, max 162.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18303.7%115.5%162.8%7123
$55.00Nov 6Dec 18295.9%113.6%160.4%2826
$65.00Nov 6Dec 18288.1%115.0%150.5%424352
$70.00Nov 6Dec 18284.2%114.5%148.1%1.1K2.0K
$60.00Nov 6Dec 18285.3%115.4%147.4%474609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18303.7%115.5%162.8%9512.5K
$55.00Nov 6Dec 18295.9%113.6%160.4%5991.5K
$65.00Nov 6Dec 18288.1%115.0%150.5%821.0K
$70.00Nov 6Dec 18284.2%114.5%148.1%2702.8K
$60.00Nov 6Dec 18285.3%115.4%147.4%4812.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.78, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$1.80$3.20$1.8056%1.78$61.80
$60.00$65.00Dec 4$1.80$3.20$1.8055%1.78$61.80
$60.00$65.00Dec 18$1.90$3.10$1.9056%1.63$61.90
$50.00$55.00Dec 11$2.85$2.15$2.8574%0.75$52.85
$55.00$60.00Dec 18$2.40$2.60$2.4065%1.08$57.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 27$0.55$0.45$0.5565%0.82$70.45
$68.00$67.00Nov 27$0.55$0.45$0.5559%0.82$67.45
$56.00$55.00Nov 6$0.32$0.68$0.3235%2.12$55.68
$51.00$50.00Nov 13$0.22$0.78$0.2224%3.55$50.78
$51.00$50.00Nov 6$0.20$0.80$0.2021%4.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.75, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 27$0.45$0.45$0.5557%0.82$66.45
$60.00$61.00Nov 6$0.50$0.50$0.5048%1.00$60.50
$67.00$68.00Nov 6$0.28$0.28$0.7269%0.39$67.28
$69.00$70.00Nov 27$0.35$0.35$0.6562%0.54$69.35
$62.00$63.00Nov 13$0.45$0.45$0.5552%0.82$62.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 18$2.15$2.15$2.8566%0.75$52.85
$55.00$50.00Nov 27$2.05$2.05$2.9566%0.69$52.95
$55.00$50.00Dec 11$2.00$2.00$3.0066%0.67$53.00
$55.00$50.00Dec 4$1.95$1.95$3.0566%0.64$53.05
$55.00$50.00Nov 20$1.80$1.80$3.2066%0.56$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.13, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 6Nov 13$1.10295.9%165.6%
$59.00Nov 6Nov 13$1.25290.2%165.1%
$56.00Nov 6Nov 13$1.20290.1%165.5%
$57.00Nov 6Nov 13$1.15290.1%166.1%
$58.00Nov 6Nov 13$1.15288.1%164.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 6Nov 13$0.97295.9%165.6%
$59.00Nov 6Nov 13$1.15290.2%165.1%
$56.00Nov 6Nov 13$1.10290.1%165.5%
$57.00Nov 6Nov 13$1.15290.1%166.1%
$58.00Nov 6Nov 13$1.15288.1%164.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 16.53% of stock, avg 22.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$5.55$4.25$9.80$48.20$67.8016.53%
$59.00Nov 6$5.00$4.80$9.80$49.20$68.8016.53%
$57.00Nov 6$6.05$3.80$9.85$47.15$66.8516.62%
$56.00Nov 6$6.60$3.35$9.95$46.05$65.9516.79%
$60.00Nov 6$4.65$5.30$9.95$50.05$69.9516.79%
$61.00Nov 6$4.15$5.90$10.05$50.95$71.0516.96%
$62.00Nov 6$3.75$6.50$10.25$51.75$72.2517.29%
$55.00Nov 6$7.25$3.03$10.28$44.72$65.2817.34%
$63.00Nov 6$3.35$7.20$10.55$52.45$73.5517.80%
$64.00Nov 6$3.08$7.85$10.93$53.07$74.9318.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 10.46% of stock, avg 17.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Nov 6$2.85$3.35$6.20$49.80$71.20
$65.00$57.00Nov 6$2.85$3.80$6.65$50.35$71.65
$64.00$56.00Nov 6$3.08$3.35$6.43$49.57$70.43
$64.00$57.00Nov 6$3.08$3.80$6.88$50.12$70.88
$70.00$50.00Nov 20$3.40$3.00$6.40$43.60$76.40
$63.00$56.00Nov 6$3.35$3.35$6.70$49.30$69.70
$65.00$58.00Nov 6$2.85$4.25$7.10$50.90$72.10
$64.00$58.00Nov 6$3.08$4.25$7.33$50.67$71.33
$63.00$57.00Nov 6$3.35$3.80$7.15$49.85$70.15
$63.00$58.00Nov 6$3.35$4.25$7.60$50.40$70.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.70, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5567/68Nov 6$0.73$0.2737%2.70$54.27$67.73
54/5569/70Nov 6$0.65$0.3542%1.86$54.35$69.65
54/5568/69Nov 6$0.65$0.3540%1.86$54.35$68.65
54/5566/67Nov 6$0.70$0.3034%2.33$54.30$66.70
53/5468/69Nov 13$0.67$0.3335%2.03$53.33$68.67
51/5267/68Nov 6$0.56$0.4445%1.27$51.44$67.56
52/5367/68Nov 6$0.58$0.4243%1.38$52.42$67.58
52/5368/69Nov 13$0.62$0.3838%1.63$52.38$68.62
51/5269/70Nov 6$0.48$0.5250%0.92$51.52$69.48
53/5467/68Nov 6$0.58$0.4240%1.38$53.42$67.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 11$0.30$4.7017%15.67
$55.00$60.00$65.00Nov 20$0.55$4.4523%8.09
$60.00$65.00$70.00Dec 18$0.35$4.6515%13.29
$60.00$65.00$70.00Nov 20$0.55$4.4521%8.09
$63.00$64.00$65.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 27$0.30$4.7020%15.67
$55.00$60.00$65.00Nov 20$0.45$4.5522%10.11
$50.00$55.00$60.00Dec 4$0.40$4.6018%11.50
$60.00$65.00$70.00Dec 18$0.35$4.6515%13.29
$55.00$60.00$65.00Dec 18$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.00$3.00
$60.00$65.001:2Nov 20-$2.85$2.15
$60.00$65.001:2Nov 27-$3.55$1.45
$55.00$60.001:2Nov 20-$4.25$0.75
$55.00$60.001:2Nov 27-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.20$3.80
$55.00$50.001:2Nov 27-$1.40$3.60
$60.00$55.001:2Nov 20-$2.20$2.80
$55.00$50.001:2Dec 4-$2.20$2.80
$55.00$50.001:2Dec 11-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.28%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$5.500.4118.1%9.28%27.38%118928
$65.00Dec 18$7.000.489.7%11.81%21.48%74123
$60.00Dec 18$8.900.561.2%15.02%16.25%158503
$67.00Dec 11$5.600.4513.0%9.45%22.49%46
$65.00Dec 11$6.300.489.7%10.63%20.30%1414
$70.00Dec 11$4.700.4018.1%7.93%26.03%522
$68.00Dec 11$5.200.4314.7%8.77%23.50%--13
$69.00Dec 11$4.900.4116.4%8.27%24.68%34
$60.00Dec 11$8.000.561.2%13.50%14.73%511
$65.00Dec 4$5.700.469.7%9.62%19.28%1256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,075
Total Puts 14,908
Put/Call Ratio 0.68
Net Difference 7,167

Prior's Put/Call Breakdown

Total Calls 15,803
Total Puts 11,448
Put/Call Ratio 0.72
Net Difference 4,355

Prior 7-Day Put/Call Summary

Total Calls 186,993
Total Puts 111,038
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All