Tour v536
AAOI
APPLIED OPTOELECTRON
$46.89 -20.89%
$41.83 (-10.79%)🌙
as of 11/05 06:00 PM
(11/5 14:07) ◀
|
Thursday, November 5, 2026 (6:00pm)
January 2026
|
▶ (11/6 15:10)
◀ 11/5 18:00 ▶

Option Volume

Detail
ℹ
Current (11/05) 112,118
Calls: 64,505 (58%)
Puts: 47,613 (42%)
Prior (11/04) 36,983
Calls: 22,075 (60%)
Puts: 14,908 (40%)
Current vs Prior +203.16%
Calls: +192.21% (Calls)
Puts: +219.38% (Puts)
Prior 7-Day Total 291,404
Calls: 179,966 (62%)
Puts: 111,438 (38%)
Prior 7-Day Average 41,629
Calls: 25,709 (62%)
Puts: 15,919 (38%)
Current vs Prior 7-Day Avg +169.33%
Calls: +150.90%
Puts: +199.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $82.39M
Calls: $18.75M (23%)
Puts: $63.64M (77%)
Prior (11/04) $28.54M
Calls: $9.65M (34%)
Puts: $18.88M (66%)
Current vs Prior +188.70%
Calls: +94.23%
Puts: +236.99%
Prior 7-Day Total $199.93M
Calls: $81.09M (41%)
Puts: $118.84M (59%)
Prior 7-Day Average $28.56M
Calls: $11.58M (41%)
Puts: $16.98M (59%)
Current vs Prior 7-Day Avg +188.47%
Calls: +61.86%
Puts: +274.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.74
Prior (11/04) 0.68
Current vs Prior +9.30%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +20.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 434,525
Calls: 231,127 (53%)
Puts: 203,398 (47%)
Prior (11/04) 421,960
Calls: 223,731 (53%)
Puts: 198,229 (47%)
Current vs Prior +2.98%
Prior 7-Day Total 2,935,787
Calls: 1,569,454 (53%)
Puts: 1,366,333 (47%)
Prior 7-Day Average 419,398
Calls: 224,207 (53%)
Puts: 195,190 (47%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.85% | 24.10%26.76% | 35.30%
Prior 17.38% | 21.51%23.87% | 31.63%
Current vs Prior -3.05% | +12.03%+12.11% | +11.57%
Prior 7-Day Avg 13.66% | 20.96%24.09% | 30.69%
Current vs 7-Day Avg +23.35% | +14.96%+11.10% | +14.99%
Prior 7-Day Eod 17.38% | 21.51%23.87% | 31.63%
Current vs 7-Day Eod -3.05% | +12.03%+12.11% | +11.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.77% | 8.86%
Calls: 11.49% | 8.70%
Puts: 12.05% | 9.01%
Prior 8.36% | 7.67%
Calls: 9.17% | 9.09%
Puts: 7.55% | 6.25%
Current vs Prior +40.79% | +15.51%
Prior 7-Day Avg 21.68% | 9.18%
Calls: 19.42% | 9.73%
Puts: 23.94% | 8.62%
Current vs 7-Day Avg -45.71% | -3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($63.64M) vs calls ($18.75M). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.907.50$7.208.3%1710.701
$50.00Dec 186.907.50$7.208.3%6330.6177
$44.00Nov 136.707.30$7.008.6%160.73--
$45.00Dec 188.909.70$9.308.6%2590.712
$44.50Nov 136.407.00$6.709.0%50.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1813.0013.70$13.355.2%1550.73408
$45.00Nov 205.205.50$5.355.6%1.8K0.52394
$50.00Dec 189.7010.30$10.006.0%2840.591.8K
$55.00Nov 2011.1011.80$11.456.1%1981.00831
$50.00Nov 207.908.40$8.156.1%1.3K0.692.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 64.805.40$5.1011.8%611.12--
$45.00Nov 64.505.70$5.1023.5%581.00--
$45.50Nov 64.206.40$5.3041.5%21.00--
$46.00Nov 64.006.10$5.0541.6%91.00--
$46.50Nov 63.704.30$4.0015.0%7791.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 62.603.00$2.8014.3%51.00--
$45.00Nov 62.653.20$2.9318.8%7731.00982
$45.50Nov 63.003.40$3.2012.5%401.00--
$46.00Nov 63.103.70$3.4017.6%7991.00--
$46.50Nov 63.103.80$3.4520.3%611.00--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 32.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 62.252.60$2.4214.5%1.4K0.4649
$55.00Nov 61.101.30$1.2016.7%1.2K0.2733
$46.50Nov 63.704.30$4.0015.0%7791.00--
$52.00Nov 61.702.05$1.8818.6%7160.3850
$50.00Dec 186.907.50$7.208.3%6330.6177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.251.40$1.3311.3%5.1K0.28738
$50.00Nov 65.506.10$5.8010.3%2.0K1.001.3K
$45.00Nov 205.205.50$5.355.6%1.8K0.52394
$40.00Nov 132.402.75$2.5813.6%1.7K0.3279
$50.00Nov 207.908.40$8.156.1%1.3K0.692.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 197.1%, max 215.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 18395.8%125.6%215.1%1.4K39
$51.00Nov 6Dec 11393.0%127.6%208.0%39267
$50.00Nov 6Dec 18391.3%129.3%202.7%2.1K126
$52.00Nov 6Nov 27396.7%143.6%176.3%74350
$53.00Nov 6Nov 27393.8%143.9%173.7%32037
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18402.4%131.3%206.6%5.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.80, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$48.00Nov 27$4.45$3.55$4.4583%0.80$44.45
$45.00$50.00Nov 20$1.90$3.10$1.9070%1.63$46.90
$45.00$50.00Dec 18$2.10$2.90$2.1071%1.38$47.10
$40.00$45.00Dec 18$2.95$2.05$2.9582%0.69$42.95
$50.00$55.00Dec 18$1.85$3.15$1.8561%1.70$51.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.30$1.70$3.30100%0.52$51.70
$51.00$50.00Nov 6$0.60$0.40$0.60100%0.67$50.40
$53.00$50.00Nov 27$1.85$1.15$1.8579%0.62$51.15
$45.00$44.50Nov 6$0.13$0.37$0.13100%2.85$44.87
$54.00$51.00Dec 11$1.80$1.20$1.8076%0.67$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.92, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 13$0.45$0.45$0.5562%0.82$55.45
$49.50$50.00Nov 6$0.31$0.31$0.1951%1.63$49.81
$48.50$49.00Nov 13$0.35$0.35$0.1542%2.33$48.85
$52.00$53.00Nov 13$0.50$0.50$0.5052%1.00$52.50
$47.50$48.00Nov 13$0.30$0.30$0.2039%1.50$47.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$2.40$2.40$2.6054%0.92$42.60
$45.00$40.00Dec 11$2.25$2.25$2.7552%0.82$42.75
$45.00$40.00Dec 4$2.20$2.20$2.8051%0.79$42.80
$44.00$43.50Nov 13$0.35$0.35$0.1550%2.33$43.65
$45.00$40.00Nov 27$2.10$2.10$2.9049%0.72$42.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.57, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$1.75399.9%158.7%
$49.00Nov 6Nov 13$1.55408.2%194.9%
$48.00Nov 6Nov 13$1.60408.8%196.8%
$47.50Nov 6Nov 13$1.70407.6%200.1%
$48.50Nov 6Nov 13$1.72406.4%200.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 6Nov 13$1.42370.9%193.5%
$42.50Nov 6Nov 13$1.42365.9%191.5%
$43.00Nov 6Nov 13$1.50346.8%189.1%
$44.00Nov 6Nov 13$1.35339.4%182.7%
$43.50Nov 6Nov 13$1.35333.9%179.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 15.89% of stock, avg 24.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$4.00$3.45$7.45$39.05$53.9515.89%
$47.00Nov 6$3.70$3.90$7.60$39.40$54.6016.21%
$48.00Nov 6$3.35$4.35$7.70$40.30$55.7016.42%
$47.50Nov 6$3.55$4.25$7.80$39.70$55.3016.63%
$44.50Nov 6$5.10$2.80$7.90$36.60$52.4016.85%
$48.50Nov 6$3.13$4.80$7.93$40.57$56.4316.91%
$45.00Nov 6$5.10$2.93$8.03$36.97$53.0317.13%
$49.00Nov 6$2.95$5.10$8.05$40.95$57.0517.17%
$49.50Nov 6$2.73$5.40$8.13$41.37$57.6317.34%
$43.50Nov 6$5.75$2.40$8.15$35.35$51.6517.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 6.25% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$40.00Nov 6$1.60$1.33$2.93$37.07$55.93
$52.00$40.00Nov 6$1.88$1.33$3.21$36.79$55.21
$53.00$42.00Nov 6$1.60$1.88$3.48$38.52$56.48
$52.00$42.00Nov 6$1.88$1.88$3.76$38.24$55.76
$51.00$40.00Nov 6$2.13$1.33$3.46$36.54$54.46
$51.00$42.00Nov 6$2.13$1.88$4.01$37.99$55.01
$53.00$42.50Nov 6$1.60$2.08$3.68$38.82$56.68
$52.00$42.50Nov 6$1.88$2.08$3.96$38.54$55.96
$51.00$42.50Nov 6$2.13$2.08$4.21$38.29$55.21
$50.00$42.00Nov 6$2.42$1.88$4.30$37.70$54.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Dec 18$0.25$4.7521%19.00
$46.50$47.00$47.50Nov 6$0.15$0.3542%2.33
$54.00$55.00$56.00Dec 4$0.05$0.954%19.00
$46.00$46.50$47.00Nov 13$0.05$0.454%9.00
$52.00$53.00$54.00Nov 6$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.50$4.5048%9.00
$40.00$45.00$50.00Nov 20$0.70$4.3036%6.14
$40.00$45.00$50.00Dec 18$0.35$4.6525%13.29
$45.00$50.00$55.00Dec 18$0.60$4.4027%7.33
$44.00$44.50$45.00Nov 6$0.08$0.4237%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.90, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$48.001:2Nov 27-$1.90$6.10
$50.00$55.001:2Nov 20-$1.30$3.70
$40.00$45.001:2Nov 20-$3.95$1.05
$45.00$50.001:2Nov 20-$3.40$1.60
$55.00$56.001:2Nov 6-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$1.15$3.85
$50.00$45.001:2Nov 20-$2.55$2.45
$45.00$40.001:2Nov 27-$1.55$3.45
$55.00$50.001:2Nov 20-$4.85$0.15
$45.00$40.001:2Dec 4-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.66%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.000.5017.3%10.66%27.96%2116
$55.00Dec 11$4.100.4817.3%8.74%26.04%11
$54.00Dec 11$4.300.5015.2%9.17%24.33%4--
$51.00Dec 11$5.500.578.8%11.73%20.49%4--
$50.00Dec 11$5.800.596.6%12.37%19.00%183
$55.00Dec 4$3.800.4617.3%8.10%25.40%216
$54.00Dec 4$4.100.4815.2%8.74%23.91%3--
$56.00Dec 4$3.500.4419.4%7.46%26.89%3--
$50.00Dec 4$5.500.586.6%11.73%18.36%182
$53.00Nov 27$3.900.4913.0%8.32%21.35%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,505
Total Puts 47,613
Put/Call Ratio 0.74
Net Difference 16,892

Prior's Put/Call Breakdown

Total Calls 22,075
Total Puts 14,908
Put/Call Ratio 0.68
Net Difference 7,167

Prior 7-Day Put/Call Summary

Total Calls 179,966
Total Puts 111,438
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All