AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$59.81 -6.51%

(11/3 18:09) ◀

Wednesday, November 4, 2026 (2:05pm)

▶ (11/4 18:00)

◀ 11/4 14:07 ▶

Option Volume

Detail

ℹ

Current (11/04 2:05pm) 30,166

Calls: 17,761 (59%)

Puts: 12,405 (41%)

Prior (10/09) 44,609

Calls: 27,481 (62%)

Puts: 17,128 (38%)

Current vs Prior -32.38%

Calls: -35.37% (Calls)

Puts: -27.57% (Puts)

Prior 7-Day Total 433,855

Calls: 278,762 (64%)

Puts: 155,093 (36%)

Prior 7-Day Average 61,979

Calls: 39,823 (64%)

Puts: 22,156 (36%)

Current vs Prior 7-Day Avg -51.33%

Calls: -55.40%

Puts: -44.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:05pm) $24.09M

Calls: $7.67M (32%)

Puts: $16.41M (68%)

Prior (10/09) $15.36M

Calls: $11.01M (72%)

Puts: $4.35M (28%)

Current vs Prior +56.85%

Calls: -30.27%

Puts: +277.12%

Prior 7-Day Total $335.50M

Calls: $225.65M (67%)

Puts: $109.85M (33%)

Prior 7-Day Average $47.93M

Calls: $32.24M (67%)

Puts: $15.69M (33%)

Current vs Prior 7-Day Avg -49.74%

Calls: -76.19%

Puts: +4.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:05pm) 0.70

Prior (10/09) 0.62

Current vs Prior +12.06%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +28.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 2:05pm) 421,960

Calls: 223,731 (53%)

Puts: 198,229 (47%)

Prior (10/09) 394,885

Calls: 207,906 (53%)

Puts: 186,979 (47%)

Current vs Prior +6.86%

Prior 7-Day Total 2,371,133

Calls: 1,199,863 (51%)

Puts: 1,171,270 (49%)

Prior 7-Day Average 338,733

Calls: 171,409 (51%)

Puts: 167,324 (49%)

Current vs Prior 7-Day Avg +24.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 17.97% | 21.74%24.08% | 31.43%

Prior 3.04% | 9.89%15.67% | 25.22%

Current vs Prior +491.72% | +119.85%+53.69% | +24.65%

Prior 7-Day Avg 5.78% | 13.31%10.92% | 27.13%

Current vs 7-Day Avg +210.85% | +63.25%+120.55% | +15.84%

Prior 7-Day Eod 3.04% | 9.89%24.62% | 32.12%

Current vs 7-Day Eod +491.72% | +119.85%-2.21% | -2.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.36% | 7.67%

Calls: 9.17% | 9.09%

Puts: 7.55% | 6.25%

Prior 57.81% | 14.47%

Calls: 43.75% | 15.09%

Puts: 71.87% | 13.86%

Current vs Prior -85.54% | -46.99%

Prior 7-Day Avg 35.50% | 10.79%

Calls: 40.52% | 11.85%

Puts: 30.47% | 9.73%

Current vs 7-Day Avg -76.45% | -28.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($16.41M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	5.90	6.10	$6.00	3.3%	111	0.42	928
$55.00	Nov 20	9.50	9.90	$9.70	4.1%	7	0.66	4
$60.00	Nov 20	7.00	7.30	$7.15	4.2%	223	0.56	93
$55.00	Dec 18	11.50	12.10	$11.80	5.1%	1	0.66	4
$60.00	Dec 18	9.20	9.70	$9.45	5.3%	135	0.57	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	15.70	15.90	$15.80	1.3%	223	0.57	2.2K
$65.00	Dec 18	12.20	12.50	$12.35	2.4%	42	0.50	495
$60.00	Dec 18	9.20	9.50	$9.35	3.2%	112	0.43	1.5K
$60.00	Nov 20	7.10	7.40	$7.25	4.1%	1.1K	0.44	1.5K
$55.00	Nov 20	4.70	4.90	$4.80	4.2%	107	0.34	649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.63, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	10.90	11.70	$11.30	7.1%	6	0.81	47
$51.00	Nov 6	10.20	10.90	$10.55	6.6%	1	0.79	66
$50.00	Nov 13	11.00	12.80	$11.90	15.1%	2	0.78	7
$52.00	Nov 6	9.40	10.10	$9.75	7.2%	3	0.76	48
$50.00	Nov 20	12.00	13.10	$12.55	8.8%	3	0.76	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.50	Nov 6	12.90	13.60	$13.25	5.3%	--	0.77	22
$71.00	Nov 6	12.50	13.20	$12.85	5.4%	191	0.76	218
$70.00	Nov 6	11.80	12.40	$12.10	5.0%	36	0.74	637
$69.00	Nov 6	11.00	11.60	$11.30	5.3%	7	0.71	41
$71.50	Nov 13	13.70	15.20	$14.45	10.4%	5	0.71	5

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 11.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	5.00	5.30	$5.15	5.8%	626	0.45	759
$70.00	Nov 6	1.70	1.95	$1.83	13.7%	594	0.26	1.1K
$70.00	Nov 20	3.40	3.80	$3.60	11.1%	584	0.35	872
$60.00	Nov 6	4.70	5.30	$5.00	12.0%	276	0.53	106
$65.00	Nov 6	2.90	3.30	$3.10	12.9%	269	0.39	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	7.10	7.40	$7.25	4.1%	1.1K	0.44	1.5K
$50.00	Nov 6	1.45	1.60	$1.53	9.8%	754	0.18	723
$55.00	Nov 6	2.85	3.20	$3.03	11.6%	493	0.32	1.1K
$50.00	Nov 20	2.85	3.20	$3.03	11.6%	349	0.23	2.4K
$60.00	Nov 6	5.10	5.50	$5.30	7.5%	325	0.47	846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 108.7%, max 156.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Nov 6	Dec 18	298.4%	116.5%	156.0%	7	123
$60.00	Nov 6	Dec 18	284.6%	111.9%	154.3%	411	609
$55.00	Nov 6	Dec 18	290.2%	114.4%	153.7%	24	26
$65.00	Nov 6	Dec 18	285.8%	114.8%	149.0%	332	352
$70.00	Nov 6	Dec 18	283.9%	115.8%	145.1%	705	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Nov 6	Dec 18	298.4%	116.5%	156.0%	837	2.5K
$60.00	Nov 6	Dec 18	284.6%	111.9%	154.3%	437	2.4K
$55.00	Nov 6	Dec 18	290.2%	114.4%	153.7%	559	1.5K
$65.00	Nov 6	Dec 18	285.8%	114.8%	149.0%	78	1.0K
$70.00	Nov 6	Dec 18	283.9%	115.8%	145.1%	259	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.83, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$60.00	Dec 11	$5.45	$4.55	$5.45	74%	0.83	$55.45
$65.00	$70.00	Dec 18	$1.45	$3.55	$1.45	49%	2.45	$66.45
$50.00	$55.00	Nov 20	$2.85	$2.15	$2.85	76%	0.75	$52.85
$55.00	$60.00	Dec 18	$2.35	$2.65	$2.35	66%	1.13	$57.35
$60.00	$65.00	Dec 4	$1.85	$3.15	$1.85	56%	1.70	$61.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Dec 4	$0.35	$0.65	$0.35	61%	1.86	$69.65
$68.00	$67.00	Nov 27	$0.35	$0.65	$0.35	59%	1.86	$67.65
$67.00	$66.00	Dec 4	$0.40	$0.60	$0.40	56%	1.50	$66.60
$70.00	$69.00	Nov 27	$0.50	$0.50	$0.50	63%	1.00	$69.50
$65.00	$64.00	Nov 6	$0.60	$0.40	$0.60	61%	0.67	$64.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$71.00	Nov 27	$0.35	$0.35	$0.65	63%	0.54	$70.35
$60.00	$61.00	Nov 13	$0.50	$0.50	$0.50	46%	1.00	$60.50
$71.00	$71.50	Nov 13	$0.11	$0.11	$0.39	71%	0.28	$71.11
$68.00	$69.00	Nov 6	$0.25	$0.25	$0.75	69%	0.33	$68.25
$70.00	$71.00	Nov 6	$0.20	$0.20	$0.80	74%	0.25	$70.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Dec 18	$2.10	$2.10	$2.90	66%	0.72	$52.90
$55.00	$50.00	Dec 11	$2.05	$2.05	$2.95	66%	0.69	$52.95
$55.00	$50.00	Dec 4	$2.00	$2.00	$3.00	66%	0.67	$53.00
$55.00	$50.00	Nov 27	$1.90	$1.90	$3.10	66%	0.61	$53.10
$55.00	$50.00	Nov 20	$1.77	$1.77	$3.23	66%	0.55	$53.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.07, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Nov 6	Nov 13	$1.00	290.2%	168.5%
$65.00	Nov 6	Nov 13	$1.05	285.8%	165.2%
$62.00	Nov 6	Nov 13	$1.10	286.4%	166.0%
$61.00	Nov 6	Nov 13	$1.10	286.3%	165.9%
$57.00	Nov 6	Nov 13	$1.05	288.2%	168.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Nov 6	Nov 13	$0.97	290.2%	168.5%
$65.00	Nov 6	Nov 13	$1.10	285.8%	165.2%
$62.00	Nov 6	Nov 13	$1.10	286.4%	166.0%
$61.00	Nov 6	Nov 13	$1.10	286.3%	165.9%
$57.00	Nov 6	Nov 13	$1.10	288.2%	168.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 17.14% of stock, avg 22.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Nov 6	$5.45	$4.80	$10.25	$48.75	$69.25	17.14%
$58.00	Nov 6	$6.00	$4.30	$10.30	$47.70	$68.30	17.22%
$60.00	Nov 6	$5.00	$5.30	$10.30	$49.70	$70.30	17.22%
$57.00	Nov 6	$6.55	$3.80	$10.35	$46.65	$67.35	17.30%
$61.00	Nov 6	$4.55	$5.85	$10.40	$50.60	$71.40	17.39%
$56.00	Nov 6	$7.10	$3.40	$10.50	$45.50	$66.50	17.56%
$62.00	Nov 6	$4.15	$6.45	$10.60	$51.40	$72.60	17.72%
$55.00	Nov 6	$7.75	$3.03	$10.78	$44.22	$65.78	18.02%
$63.00	Nov 6	$3.75	$7.05	$10.80	$52.20	$73.80	18.06%
$64.00	Nov 6	$3.40	$7.75	$11.15	$52.85	$75.15	18.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 11.00% of stock, avg 17.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$66.00	$57.00	Nov 6	$2.78	$3.80	$6.58	$50.42	$72.58
$65.00	$57.00	Nov 6	$3.10	$3.80	$6.90	$50.10	$71.90
$66.00	$58.00	Nov 6	$2.78	$4.30	$7.08	$50.92	$73.08
$64.00	$57.00	Nov 6	$3.40	$3.80	$7.20	$49.80	$71.20
$70.00	$50.00	Nov 20	$3.60	$3.03	$6.63	$43.37	$76.63
$65.00	$58.00	Nov 6	$3.10	$4.30	$7.40	$50.60	$72.40
$64.00	$58.00	Nov 6	$3.40	$4.30	$7.70	$50.30	$71.70
$63.00	$57.00	Nov 6	$3.75	$3.80	$7.55	$49.45	$70.55
$66.00	$59.00	Nov 6	$2.78	$4.80	$7.58	$51.42	$73.58
$65.00	$59.00	Nov 6	$3.10	$4.80	$7.90	$51.10	$72.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.38, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	68/69	Nov 6	$0.58	$0.42	46%	1.38	$51.42	$68.58
51/52	69/70	Nov 13	$0.63	$0.37	41%	1.70	$51.37	$69.63
51/52	67/68	Nov 6	$0.58	$0.42	43%	1.38	$51.42	$67.58
51/52	69/70	Nov 6	$0.53	$0.47	48%	1.13	$51.47	$69.53
53/54	68/69	Nov 6	$0.58	$0.42	41%	1.38	$53.42	$68.58
54/55	69/70	Nov 13	$0.65	$0.35	34%	1.86	$54.35	$69.65
54/55	68/69	Nov 6	$0.60	$0.40	38%	1.50	$54.40	$68.60
55/56	68/69	Nov 6	$0.62	$0.38	35%	1.63	$55.38	$68.62
53/54	67/68	Nov 6	$0.58	$0.42	38%	1.38	$53.42	$67.58
53/54	69/70	Nov 6	$0.53	$0.47	43%	1.13	$53.47	$69.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$0.30	$4.70	21%	15.67
$55.00	$60.00	$65.00	Nov 27	$0.35	$4.65	20%	13.29
$60.00	$65.00	$70.00	Nov 20	$0.45	$4.55	20%	10.11
$55.00	$60.00	$65.00	Dec 18	$0.35	$4.65	16%	13.29
$55.00	$60.00	$65.00	Nov 20	$0.55	$4.45	21%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.45	$4.55	20%	10.11
$55.00	$60.00	$65.00	Nov 27	$0.50	$4.50	20%	9.00
$55.00	$60.00	$65.00	Dec 4	$0.45	$4.55	18%	10.11
$50.00	$55.00	$60.00	Dec 18	$0.40	$4.60	17%	11.50
$50.00	$55.00	$60.00	Dec 4	$0.50	$4.50	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.40, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$60.00	1:2	Dec 11	-$3.40	$6.60
$65.00	$70.00	1:2	Nov 20	-$2.05	$2.95
$60.00	$65.00	1:2	Nov 20	-$3.15	$1.85
$60.00	$65.00	1:2	Nov 27	-$3.45	$1.55
$55.00	$60.00	1:2	Nov 20	-$4.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$1.26	$3.74
$55.00	$50.00	1:2	Nov 27	-$1.40	$3.60
$60.00	$55.00	1:2	Nov 20	-$2.35	$2.65
$55.00	$50.00	1:2	Dec 4	-$1.85	$3.15
$60.00	$55.00	1:2	Nov 27	-$2.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.86%, avg 7.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 18	$5.90	0.42	17.0%	9.86%	26.90%	111	928
$65.00	Dec 18	$7.20	0.49	8.7%	12.04%	20.72%	63	123
$60.00	Dec 18	$9.20	0.57	0.3%	15.38%	15.70%	135	503
$69.00	Dec 11	$5.00	0.42	15.4%	8.36%	23.73%	3	4
$68.00	Dec 11	$5.30	0.43	13.7%	8.86%	22.55%	--	13
$65.00	Dec 11	$6.30	0.48	8.7%	10.53%	19.21%	14	14
$70.00	Dec 11	$4.70	0.40	17.0%	7.86%	24.90%	4	22
$67.00	Dec 11	$5.50	0.45	12.0%	9.20%	21.22%	4	6
$70.00	Dec 4	$4.50	0.39	17.0%	7.52%	24.56%	36	72
$67.00	Dec 4	$5.30	0.44	12.0%	8.86%	20.88%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,761

Total Puts 12,405

Put/Call Ratio 0.70

Net Difference 5,356

Prior's Put/Call Breakdown

Total Calls 27,481

Total Puts 17,128

Put/Call Ratio 0.62

Net Difference 10,353

Prior 7-Day Put/Call Summary

Total Calls 278,762

Total Puts 155,093

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card