Tour v533
AAOI
APPLIED OPTOELECTRON
$63.97 +2.35%
$66.86 (+4.51%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶
◀ 11/3 18:09

Option Volume

Detail
ℹ
Current (11/03) 27,251
Calls: 15,803 (58%)
Puts: 11,448 (42%)
Prior (11/02) 48,642
Calls: 27,809 (57%)
Puts: 20,833 (43%)
Current vs Prior -43.98%
Calls: -43.17% (Calls)
Puts: -45.05% (Puts)
Prior 7-Day Total 309,774
Calls: 195,151 (63%)
Puts: 114,623 (37%)
Prior 7-Day Average 44,253
Calls: 27,878 (63%)
Puts: 16,374 (37%)
Current vs Prior 7-Day Avg -38.42%
Calls: -43.32%
Puts: -30.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $20.84M
Calls: $9.36M (45%)
Puts: $11.47M (55%)
Prior (11/02) $27.52M
Calls: $9.96M (36%)
Puts: $17.56M (64%)
Current vs Prior -24.28%
Calls: -6.00%
Puts: -34.65%
Prior 7-Day Total $204.25M
Calls: $81.26M (40%)
Puts: $122.99M (60%)
Prior 7-Day Average $29.18M
Calls: $11.61M (40%)
Puts: $17.57M (60%)
Current vs Prior 7-Day Avg -28.58%
Calls: -19.33%
Puts: -34.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.72
Prior (11/02) 0.75
Current vs Prior -3.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +26.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 413,717
Calls: 217,851 (53%)
Puts: 195,866 (47%)
Prior (11/02) 396,409
Calls: 206,809 (52%)
Puts: 189,600 (48%)
Current vs Prior +4.37%
Prior 7-Day Total 2,925,586
Calls: 1,573,668 (54%)
Puts: 1,351,918 (46%)
Prior 7-Day Average 417,940
Calls: 224,809 (54%)
Puts: 193,131 (46%)
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.45% | 22.20%24.62% | 32.12%
Prior 19.20% | 24.08%25.84% | 32.40%
Current vs Prior -3.93% | -7.82%-4.72% | -0.85%
Prior 7-Day Avg 11.68% | 20.48%24.16% | 30.44%
Current vs 7-Day Avg +57.91% | +8.37%+1.89% | +5.53%
Prior 7-Day Eod 19.20% | 24.08%25.84% | 32.40%
Current vs 7-Day Eod -3.93% | -7.82%-4.72% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.305.50$5.403.7%3570.44613
$52.00Nov 613.1013.70$13.404.5%230.9835
$53.00Nov 612.3012.90$12.604.8%--0.9430
$64.00Nov 65.505.80$5.655.3%740.5716
$60.00Dec 1811.9012.60$12.255.7%300.65475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1816.8017.50$17.154.1%190.562.0K
$65.00Nov 137.107.40$7.254.1%640.46255
$76.00Nov 613.6014.20$13.904.3%30.72140
$73.00Nov 611.3011.80$11.554.3%--0.66184
$66.00Nov 66.606.90$6.754.4%460.5095

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.61, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 613.1013.70$13.404.5%230.9835
$53.00Nov 612.3012.90$12.604.8%--0.9430
$55.00Nov 610.8012.90$11.8517.7%190.8912
$55.00Nov 1310.8012.60$11.7015.4%10.8131
$57.00Nov 69.4010.00$9.706.2%60.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 613.6014.20$13.904.3%30.72140
$75.00Nov 612.8014.30$13.5511.1%210.70443
$74.00Nov 612.0012.60$12.304.9%30.6925
$76.00Nov 1314.5016.20$15.3511.1%--0.6713
$73.50Nov 611.5012.20$11.855.9%50.6738

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 8.6K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 63.203.90$3.5519.7%7610.39798
$65.00Nov 207.107.60$7.356.8%6840.55204
$70.00Dec 187.608.20$7.907.6%6840.48291
$75.00Nov 61.902.20$2.0514.6%4020.261.0K
$70.00Nov 205.305.50$5.403.7%3570.44613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 276.006.90$6.4514.0%7140.35218
$60.00Nov 63.604.00$3.8010.5%3390.33820
$62.00Nov 64.504.80$4.656.5%2450.39119
$60.00Nov 205.506.10$5.8010.3%2150.341.4K
$65.00Nov 208.108.70$8.407.1%1730.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 85.7%, max 128.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18259.0%113.4%128.5%284301
$70.00Nov 6Dec 18250.8%112.6%122.7%1.4K1.1K
$60.00Nov 6Dec 18250.7%114.3%119.2%59570
$75.00Nov 6Dec 18241.9%112.9%114.3%4261.3K
$69.00Nov 6Dec 11237.9%116.3%104.5%11285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 18259.0%113.4%128.5%195980
$70.00Nov 6Dec 18250.8%112.6%122.7%272.8K
$60.00Nov 6Dec 18250.7%114.3%119.2%3782.3K
$55.00Nov 6Dec 18252.3%115.9%117.7%1131.4K
$75.00Nov 6Dec 18241.9%112.9%114.3%402.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.67, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 6$0.75$1.25$0.7594%1.67$53.75
$55.00$60.00Nov 13$2.85$2.15$2.8581%0.75$57.85
$55.00$60.00Dec 18$2.60$2.40$2.6073%0.92$57.60
$55.00$60.00Nov 20$2.80$2.20$2.8077%0.79$57.80
$70.00$75.00Dec 11$1.40$3.60$1.4047%2.57$71.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Nov 6$0.35$0.65$0.3572%1.86$75.65
$75.00$74.00Nov 13$0.30$0.70$0.3065%2.33$74.70
$76.00$75.00Nov 20$0.30$0.70$0.3064%2.33$75.70
$65.00$64.00Nov 13$0.35$0.65$0.3546%1.86$64.65
$73.50$73.00Nov 6$0.30$0.20$0.3066%0.67$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.50$74.00Nov 6$0.33$0.33$0.1769%1.94$73.83
$70.00$71.00Nov 6$0.55$0.55$0.4561%1.22$70.55
$69.00$70.00Nov 27$0.55$0.55$0.4553%1.22$69.55
$71.00$72.00Nov 27$0.50$0.50$0.5056%1.00$71.50
$68.00$69.00Dec 4$0.55$0.55$0.4550%1.22$68.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 18$2.25$2.25$2.7566%0.82$57.75
$60.00$55.00Dec 11$2.25$2.25$2.7565%0.82$57.75
$60.00$55.00Dec 4$2.15$2.15$2.8565%0.75$57.85
$60.00$55.00Nov 20$2.00$2.00$3.0066%0.67$58.00
$60.00$55.00Nov 27$2.00$2.00$3.0065%0.67$58.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.21, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$0.65259.0%156.8%
$70.00Nov 6Nov 13$0.95250.8%159.6%
$73.50Nov 6Nov 13$0.92251.4%160.8%
$63.00Nov 6Nov 13$1.15247.0%162.5%
$62.00Nov 6Nov 13$1.10247.3%163.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 27$2.65239.7%129.7%
$65.00Nov 6Nov 13$1.05259.0%156.8%
$70.00Nov 6Nov 13$1.15250.8%159.6%
$60.00Nov 6Nov 13$1.05250.7%162.4%
$61.00Nov 6Nov 13$1.10250.8%163.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 17.66% of stock, avg 24.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$6.65$4.65$11.30$50.70$73.3017.66%
$63.00Nov 6$6.15$5.15$11.30$51.70$74.3017.66%
$64.00Nov 6$5.65$5.65$11.30$52.70$75.3017.66%
$61.00Nov 6$7.20$4.25$11.45$49.55$72.4517.90%
$66.00Nov 6$4.75$6.75$11.50$54.50$77.5017.98%
$60.00Nov 6$7.75$3.80$11.55$48.45$71.5518.06%
$67.00Nov 6$4.35$7.45$11.80$55.20$78.8018.45%
$65.00Nov 6$5.70$6.20$11.90$53.10$76.9018.60%
$68.00Nov 6$3.95$8.05$12.00$56.00$80.0018.76%
$69.00Nov 6$3.60$8.70$12.30$56.70$81.3019.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 11.96% of stock, avg 21.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Nov 6$3.00$4.65$7.65$54.35$78.65
$76.00$55.00Nov 20$3.70$3.80$7.50$47.50$83.50
$70.00$62.00Nov 6$3.55$4.65$8.20$53.80$78.20
$69.00$62.00Nov 6$3.60$4.65$8.25$53.75$77.25
$75.00$55.00Nov 20$3.95$3.80$7.75$47.25$82.75
$71.00$63.00Nov 6$3.00$5.15$8.15$54.85$79.15
$69.00$63.00Nov 6$3.60$5.15$8.75$54.25$77.75
$70.00$63.00Nov 6$3.55$5.15$8.70$54.30$78.70
$74.00$55.00Nov 20$4.20$3.80$8.00$47.00$82.00
$68.00$62.00Nov 6$3.95$4.65$8.60$53.40$76.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.86, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5374/74Nov 6$0.65$0.3552%1.86$52.35$74.15
59/6074/74Nov 6$0.78$0.2236%3.55$59.22$74.28
55/5674/74Nov 6$0.68$0.3246%2.13$55.32$74.18
57/5874/74Nov 6$0.71$0.2941%2.45$57.29$74.21
56/5774/74Nov 6$0.65$0.3544%1.86$56.35$74.15
52/5374/75Nov 6$0.52$0.4854%1.08$52.48$74.52
59/6074/75Nov 6$0.65$0.3538%1.86$59.35$74.65
55/5674/75Nov 6$0.55$0.4548%1.22$55.45$74.55
54/5574/74Nov 6$0.53$0.4748%1.13$54.47$74.03
53/5474/74Nov 6$0.51$0.4950%1.04$53.49$74.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.35$4.6523%13.29
$55.00$60.00$65.00Dec 18$0.25$4.7517%19.00
$60.00$65.00$70.00Nov 20$0.50$4.5022%9.00
$60.00$65.00$70.00Dec 18$0.35$4.6516%13.29
$61.00$62.00$63.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.45$4.5519%10.11
$55.00$60.00$65.00Dec 11$0.35$4.6516%13.29
$55.00$60.00$65.00Dec 4$0.45$4.5516%10.11
$55.00$60.00$65.00Dec 18$0.40$4.6015%11.50
$60.00$65.00$70.00Dec 18$0.40$4.6015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$3.45$1.55
$70.00$74.001:2Nov 20-$3.00$1.00
$60.00$65.001:2Nov 20-$4.90$0.10
$70.00$75.001:2Dec 11-$4.40$0.60
$70.00$75.001:2Dec 18-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.80$3.20
$60.00$55.001:2Nov 27-$2.45$2.55
$65.00$60.001:2Nov 20-$3.20$1.80
$60.00$55.001:2Dec 4-$2.75$2.25
$60.00$55.001:2Dec 11-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.54%, avg 7.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$6.100.4117.2%9.54%26.78%24318
$70.00Dec 18$7.600.489.4%11.88%21.31%684291
$65.00Dec 18$9.500.561.6%14.85%16.46%132101
$68.00Dec 11$7.600.506.3%11.88%18.18%--13
$75.00Dec 11$5.200.4017.2%8.13%25.37%23
$67.00Dec 11$8.000.524.7%12.51%17.24%54
$69.00Dec 11$7.000.497.9%10.94%18.81%52
$70.00Dec 11$6.600.479.4%10.32%19.74%345
$65.00Dec 11$8.700.551.6%13.60%15.21%1314
$68.00Dec 4$7.000.506.3%10.94%17.24%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,803
Total Puts 11,448
Put/Call Ratio 0.72
Net Difference 4,355

Prior's Put/Call Breakdown

Total Calls 27,809
Total Puts 20,833
Put/Call Ratio 0.75
Net Difference 6,976

Prior 7-Day Put/Call Summary

Total Calls 195,151
Total Puts 114,623
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All