Tour v494
AAOI
APPLIED OPTOELECTRON
$137.77 +10.91%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:10)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 119,740
Calls: 75,679 (63%)
Puts: 44,061 (37%)
Prior (08/04) 75,742
Calls: 52,709 (70%)
Puts: 23,033 (30%)
Current vs Prior +58.09%
Calls: +43.58% (Calls)
Puts: +91.30% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +128.96%
Calls: +111.92%
Puts: +165.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $71.46M
Calls: $57.22M (80%)
Puts: $14.24M (20%)
Prior (08/04) $102.13M
Calls: $84.89M (83%)
Puts: $17.24M (17%)
Current vs Prior -30.02%
Calls: -32.59%
Puts: -17.36%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg +36.18%
Calls: +54.22%
Puts: -7.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.58
Prior (08/04) 0.44
Current vs Prior +33.23%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +18.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.45% | 14.05%19.53% | 33.86%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -84.74% | -34.71%-23.15% | -10.56%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -82.45% | -39.87%-31.92% | -14.87%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -84.74% | -34.71%-24.56% | -11.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.41% | 9.83%
Calls: 91.18% | 15.54%
Puts: 63.64% | 4.12%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +669.48% | -2.09%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +320.02% | -5.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($57.22M) vs puts ($14.24M). Above-average activity with volume up 58% vs prior. Volume explosion - 129% above 7-day average (119,740 vs avg 52,296). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1823.0023.90$23.453.8%1370.60419
$150.00Sep 1817.2017.90$17.554.0%2.0K0.492.8K
$140.00Sep 1820.7021.80$21.255.2%2410.56690
$165.00Sep 1812.8013.60$13.206.1%1390.41311
$145.00Sep 1818.8020.00$19.406.2%640.53460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1822.9023.50$23.202.6%390.43623
$165.00Sep 1839.6041.10$40.353.7%--0.59502
$138.00Aug 149.509.90$9.704.1%1210.4712
$137.00Aug 148.909.30$9.104.4%1510.469
$135.00Sep 1820.0020.90$20.454.4%470.40336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 725.1027.50$26.309.1%71.0058
$112.00Aug 723.6026.60$25.1012.0%101.00128
$113.00Aug 722.3025.50$23.9013.4%31.0036
$114.00Aug 721.6024.50$23.0512.6%201.0033
$115.00Aug 721.1023.50$22.3010.8%2741.00377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 726.5029.50$28.0010.7%60.994
$160.00Aug 721.5024.50$23.0013.0%40.999
$155.00Aug 716.6019.40$18.0015.6%40.9926
$150.00Aug 711.4013.90$12.6519.8%1880.9853
$145.00Aug 76.609.50$8.0536.0%1230.9629

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 86.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.300.50$0.4050.0%7.3K0.213.5K
$150.00Aug 70.000.05$0.03166.7%6.5K0.014.0K
$145.00Aug 70.000.10$0.05200.0%4.2K0.031.7K
$150.00Aug 144.905.40$5.159.7%2.2K0.341.2K
$160.00Aug 70.000.05$0.03166.7%2.1K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.000.05$0.03166.7%5.5K0.02371
$125.00Aug 70.000.05$0.03166.7%2.4K0.01868
$120.00Aug 70.000.05$0.03166.7%1.8K0.01863
$140.00Aug 72.252.95$2.6026.9%1.5K0.79135
$135.00Aug 70.250.95$0.60116.7%1.1K0.27154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 229.5%, max 508.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4733.8%120.5%508.7%769
$162.50Aug 7Aug 14755.0%126.5%496.7%394466
$112.00Aug 7Aug 28700.8%121.9%474.8%42140
$113.00Aug 7Aug 28673.8%120.9%457.2%3547
$114.00Aug 7Sep 4646.2%121.4%432.3%2135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4733.8%120.5%508.7%19101
$112.00Aug 7Sep 4706.2%122.1%478.3%62231
$113.00Aug 7Sep 11679.5%119.7%467.7%59116
$114.00Aug 7Sep 11651.5%119.9%443.2%8161
$157.50Aug 7Aug 14674.4%124.6%441.3%2236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 19.83, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.12$2.38$0.1219.83$162.62
$157.50$160.00Aug 7$0.17$2.33$0.1713.71$157.67
$157.50$160.00Aug 14$0.25$2.25$0.259.00$157.75
$162.50$165.00Aug 14$0.32$2.18$0.326.81$162.82
$139.00$140.00Aug 7$0.15$0.85$0.155.67$139.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 14$0.13$0.87$0.136.69$114.87
$113.00$112.00Aug 14$0.15$0.85$0.155.67$112.85
$117.00$116.00Aug 14$0.17$0.83$0.174.88$116.83
$113.00$112.00Aug 21$0.17$0.83$0.174.88$112.83
$134.00$133.00Aug 7$0.18$0.82$0.184.56$133.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Aug 14$0.90$0.90$0.109.00$114.90
$113.00$114.00Aug 7$0.85$0.85$0.155.67$113.85
$117.00$118.00Aug 7$0.85$0.85$0.155.67$117.85
$117.00$118.00Aug 14$0.85$0.85$0.155.67$117.85
$123.00$124.00Aug 21$0.85$0.85$0.155.67$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 14$4.35$4.35$0.656.69$160.65
$165.00$160.00Aug 21$4.35$4.35$0.656.69$160.65
$157.50$155.00Aug 14$2.10$2.10$0.405.25$155.40
$160.00$157.50Aug 14$2.10$2.10$0.405.25$157.90
$146.00$145.00Aug 14$0.80$0.80$0.204.00$145.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.81, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$1.00733.8%128.2%
$112.00Aug 7Aug 14$1.20700.8%126.4%
$113.00Aug 7Aug 14$1.50673.8%126.5%
$115.00Aug 7Aug 14$1.50619.2%126.4%
$114.00Aug 7Aug 14$1.65646.2%127.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$1.20733.8%128.2%
$112.00Aug 7Aug 14$1.27706.2%126.4%
$113.00Aug 7Aug 14$1.42679.5%126.5%
$114.00Aug 7Aug 14$1.62651.5%127.5%
$115.00Aug 7Aug 14$1.75624.5%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 2.00% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 7$1.05$1.70$2.75$135.25$140.752.00%
$139.00Aug 7$0.55$2.42$2.97$136.03$141.972.16%
$137.00Aug 7$1.68$1.33$3.01$133.99$140.012.18%
$140.00Aug 7$0.40$2.60$3.00$137.00$143.002.18%
$136.00Aug 7$2.28$0.90$3.18$132.82$139.182.31%
$135.00Aug 7$2.98$0.60$3.58$131.42$138.582.60%
$134.00Aug 7$3.75$0.40$4.15$129.85$138.153.01%
$141.00Aug 7$0.25$4.10$4.35$136.65$145.353.16%
$133.00Aug 7$4.45$0.22$4.67$128.33$137.673.39%
$142.00Aug 7$0.18$4.80$4.98$137.02$146.983.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.34% of stock, avg 17.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$133.00Aug 7$0.25$0.22$0.47$132.53$141.47
$149.00$133.00Aug 7$0.30$0.22$0.52$132.48$149.52
$140.00$133.00Aug 7$0.40$0.22$0.62$132.38$140.62
$141.00$134.00Aug 7$0.25$0.40$0.65$133.35$141.65
$149.00$134.00Aug 7$0.30$0.40$0.70$133.30$149.70
$139.00$133.00Aug 7$0.55$0.22$0.77$132.23$139.77
$140.00$134.00Aug 7$0.40$0.40$0.80$133.20$140.80
$141.00$135.00Aug 7$0.25$0.60$0.85$134.15$141.85
$149.00$135.00Aug 7$0.30$0.60$0.90$134.10$149.90
$139.00$134.00Aug 7$0.55$0.40$0.95$133.05$139.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 32.33, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.85$0.1532.33$150.15$164.85
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
120/125135/140Sep 18$4.65$0.3513.29$120.35$139.65
115/117131/133Sep 11$1.85$0.1512.33$115.15$132.85
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
145/150155/160Sep 18$4.55$0.4510.11$145.45$159.55
112/113116/117Aug 14$0.90$0.109.00$112.10$116.90
113/114118/119Aug 14$0.90$0.109.00$113.10$118.90
111/112125/126Aug 21$0.90$0.109.00$111.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$150.00$155.00$160.00Sep 11$0.10$4.9049.00
$145.00$150.00$155.00Sep 11$0.15$4.8532.33
$150.00$155.00$160.00Sep 18$0.20$4.8024.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.05$4.9599.00
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.03, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 7-$0.03$2.47
$152.50$155.001:2Aug 7-$0.03$2.47
$160.00$162.501:2Aug 7-$0.27$2.23
$155.00$157.501:2Aug 7-$0.37$2.13
$160.00$165.001:2Aug 21-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$12.75$2.25
$123.00$122.001:2Aug 7-$0.05$0.95
$132.00$131.001:2Aug 7-$0.05$0.95
$124.00$123.001:2Aug 7-$0.07$0.93
$127.00$126.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 15.03%, avg 7.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$20.700.561.6%15.03%16.64%241690
$138.00Sep 11$18.800.570.2%13.65%13.81%2--
$145.00Sep 18$18.800.535.2%13.65%18.89%64460
$139.00Sep 11$18.500.560.9%13.43%14.32%31
$140.00Sep 11$18.000.551.6%13.07%14.68%826
$141.00Sep 11$17.600.552.3%12.77%15.12%2--
$150.00Sep 18$17.200.498.9%12.48%21.36%2.0K2.8K
$138.00Sep 4$17.100.560.2%12.41%12.58%2--
$143.00Sep 11$17.000.533.8%12.34%16.14%2--
$139.00Sep 4$16.700.550.9%12.12%13.01%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,679
Total Puts 44,061
Put/Call Ratio 0.58
Net Difference 31,618

Prior's Put/Call Breakdown

Total Calls 52,709
Total Puts 23,033
Put/Call Ratio 0.44
Net Difference 29,676

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All