Tour v494
AAOI
APPLIED OPTOELECTRON
$139.19 +12.05%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:10pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 121,336
Calls: 76,842 (63%)
Puts: 44,494 (37%)
Prior (08/06) 85,817
Calls: 49,495 (58%)
Puts: 36,322 (42%)
Current vs Prior +41.39%
Calls: +55.25% (Calls)
Puts: +22.50% (Puts)
Prior 7-Day Total 419,112
Calls: 286,468 (68%)
Puts: 132,644 (32%)
Prior 7-Day Average 59,873
Calls: 40,924 (68%)
Puts: 18,949 (32%)
Current vs Prior 7-Day Avg +102.66%
Calls: +87.77%
Puts: +134.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $76.83M
Calls: $62.88M (82%)
Puts: $13.95M (18%)
Prior (08/06) $61.29M
Calls: $38.71M (63%)
Puts: $22.59M (37%)
Current vs Prior +25.35%
Calls: +62.46%
Puts: -38.25%
Prior 7-Day Total $402.38M
Calls: $268.79M (67%)
Puts: $133.60M (33%)
Prior 7-Day Average $57.48M
Calls: $38.40M (67%)
Puts: $19.09M (33%)
Current vs Prior 7-Day Avg +33.66%
Calls: +63.77%
Puts: -26.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.58
Prior (08/06) 0.73
Current vs Prior -21.10%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/06) 302,570
Calls: 168,900 (56%)
Puts: 133,670 (44%)
Current vs Prior +10.52%
Prior 7-Day Total 1,770,726
Calls: 990,820 (56%)
Puts: 779,906 (44%)
Prior 7-Day Average 252,960
Calls: 141,545 (56%)
Puts: 111,415 (44%)
Current vs Prior 7-Day Avg +32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.46% | 14.48%19.65% | 33.66%
Prior 16.06% | 21.74%25.88% | 38.36%
Current vs Prior -84.70% | -33.40%-24.08% | -12.25%
Prior 7-Day Avg 16.42% | 24.03%28.72% | 39.77%
Current vs 7-Day Avg -85.03% | -39.76%-31.59% | -15.36%
Prior 7-Day Eod 16.06% | 21.74%25.88% | 38.36%
Current vs 7-Day Eod -84.70% | -33.40%-24.08% | -12.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.08% | 6.45%
Calls: 46.67% | 6.00%
Puts: 49.48% | 6.90%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +377.93% | -35.76%
Prior 7-Day Avg 19.96% | 10.68%
Calls: 19.87% | 11.44%
Puts: 20.04% | 9.92%
Current vs 7-Day Avg +140.90% | -39.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($62.88M) vs puts ($13.95M). Volume explosion - 103% above 7-day average (121,336 vs avg 59,873). Bullish P/C ratio of 0.58. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1823.9024.90$24.404.1%1370.61419
$140.00Sep 1821.7022.70$22.204.5%2410.57690
$155.00Aug 144.304.50$4.404.5%1.0K0.30103
$165.00Sep 1813.5014.20$13.855.1%1390.42311
$140.00Aug 149.309.80$9.555.2%1.5K0.52553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1838.7039.40$39.051.8%--0.58502
$140.00Sep 1822.1022.80$22.453.1%390.42623
$150.00Sep 1828.2029.10$28.653.1%210.49274
$135.00Sep 1819.3020.00$19.653.6%470.39336
$160.00Aug 2126.6027.80$27.204.4%10.67105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 725.2027.90$26.5510.2%101.00128
$113.00Aug 724.8026.90$25.858.1%31.0036
$114.00Aug 723.5025.80$24.659.3%201.0033
$115.00Aug 722.2024.80$23.5011.1%2821.00377
$116.00Aug 721.2023.80$22.5011.6%571.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 722.7025.10$23.9010.0%60.995
$165.00Aug 725.1027.60$26.359.5%60.994
$160.00Aug 720.2022.70$21.4511.7%40.999
$157.50Aug 717.7020.50$19.1014.7%20.9934
$155.00Aug 715.2017.90$16.5516.3%40.9926

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 87.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.701.25$0.9856.1%7.3K0.403.5K
$150.00Aug 70.000.05$0.03166.7%6.5K0.014.0K
$145.00Aug 70.050.15$0.10100.0%4.3K0.061.7K
$150.00Aug 145.505.80$5.655.3%2.2K0.371.2K
$160.00Aug 70.000.05$0.03166.7%2.1K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.000.05$0.03166.7%5.5K0.02371
$125.00Aug 70.000.05$0.03166.7%2.4K0.01868
$120.00Aug 70.000.05$0.03166.7%1.8K0.01863
$140.00Aug 71.452.40$1.9249.5%1.6K0.60135
$135.00Aug 70.100.20$0.1566.7%1.1K0.11154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 241.5%, max 559.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 28792.1%121.6%551.4%42140
$113.00Aug 7Aug 28763.2%122.2%524.3%3547
$114.00Aug 7Sep 4733.6%122.7%498.0%2135
$115.00Aug 7Sep 18704.9%118.1%497.0%291594
$116.00Aug 7Aug 28676.4%120.9%459.5%97145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 4792.1%120.2%559.0%62231
$113.00Aug 7Sep 11763.2%121.3%529.0%59116
$114.00Aug 7Sep 11733.6%121.6%503.4%8161
$115.00Aug 7Sep 18704.9%118.1%497.0%9142.6K
$116.00Aug 7Sep 4676.4%119.7%465.3%75221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 12.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Aug 28$0.15$1.85$0.1512.33$140.15
$157.50$160.00Aug 14$0.25$2.25$0.259.00$157.75
$162.50$165.00Aug 14$0.37$2.13$0.375.76$162.87
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$127.00$128.00Aug 14$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Aug 14$0.10$0.90$0.109.00$115.90
$137.00$136.00Aug 7$0.13$0.87$0.136.69$136.87
$115.00$114.00Aug 14$0.13$0.87$0.136.69$114.87
$118.00$117.00Aug 14$0.13$0.87$0.136.69$117.87
$125.00$124.00Aug 14$0.15$0.85$0.155.67$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Aug 7$0.85$0.85$0.155.67$124.85
$129.00$130.00Aug 14$0.85$0.85$0.155.67$129.85
$112.00$113.00Aug 21$0.85$0.85$0.155.67$112.85
$129.00$130.00Aug 7$0.80$0.80$0.204.00$129.80
$116.00$117.00Aug 14$0.80$0.80$0.204.00$116.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.35$2.35$0.1515.67$157.65
$150.00$149.00Aug 7$0.90$0.90$0.109.00$149.10
$157.50$155.00Aug 14$2.20$2.20$0.307.33$155.30
$142.00$141.00Aug 7$0.85$0.85$0.155.67$141.15
$145.00$144.00Aug 14$0.85$0.85$0.155.67$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.95, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$1.20763.2%128.3%
$114.00Aug 7Aug 14$1.45733.6%129.2%
$112.00Aug 7Aug 14$1.55792.1%130.1%
$118.00Aug 7Aug 14$1.55620.1%127.9%
$115.00Aug 7Aug 14$1.85704.9%128.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$1.22792.1%130.1%
$113.00Aug 7Aug 14$1.30763.2%128.3%
$114.00Aug 7Aug 14$1.47733.6%129.2%
$115.00Aug 7Aug 14$1.60704.9%128.3%
$116.00Aug 7Aug 14$1.70676.4%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.94% of stock, avg 19.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 7$1.90$0.80$2.70$135.30$140.701.94%
$140.00Aug 7$0.98$1.92$2.90$137.10$142.902.08%
$139.00Aug 7$1.50$1.45$2.95$136.05$141.952.12%
$137.00Aug 7$2.65$0.53$3.18$133.82$140.182.28%
$141.00Aug 7$0.55$2.63$3.18$137.82$144.182.28%
$136.00Aug 7$3.25$0.40$3.65$132.35$139.652.62%
$142.00Aug 7$0.40$3.48$3.88$138.12$145.882.79%
$135.00Aug 7$3.95$0.15$4.10$130.90$139.102.95%
$134.00Aug 7$4.55$0.10$4.65$129.35$138.653.34%
$143.00Aug 7$0.20$4.80$5.00$138.00$148.003.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.25% of stock, avg 17.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Aug 7$0.20$0.15$0.35$134.65$143.35
$147.00$135.00Aug 7$0.25$0.15$0.40$134.60$147.40
$142.00$135.00Aug 7$0.40$0.15$0.55$134.45$142.55
$143.00$136.00Aug 7$0.20$0.40$0.60$135.40$143.60
$147.00$136.00Aug 7$0.25$0.40$0.65$135.35$147.65
$141.00$135.00Aug 7$0.55$0.15$0.70$134.30$141.70
$143.00$137.00Aug 7$0.20$0.53$0.73$136.27$143.73
$147.00$137.00Aug 7$0.25$0.53$0.78$136.22$147.78
$142.00$136.00Aug 7$0.40$0.40$0.80$135.20$142.80
$142.00$137.00Aug 7$0.40$0.53$0.93$136.07$142.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 24.00, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.80$0.2024.00$125.20$139.80
125/130140/145Sep 18$4.80$0.2024.00$125.20$144.80
135/140150/155Sep 18$4.80$0.2024.00$135.20$154.80
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
125/130150/155Sep 18$4.60$0.4011.50$125.40$154.60
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
140/145155/160Sep 18$4.55$0.4510.11$140.45$159.55
120/121123/124Aug 21$0.90$0.109.00$120.10$123.90
114/115121/122Aug 28$0.90$0.109.00$114.10$121.90
115/116121/122Aug 28$0.90$0.109.00$115.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$155.00$160.00$165.00Sep 11$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 11$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$157.50$160.00$162.50Aug 7$0.10$2.4024.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
$129.00$130.00$131.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.03, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 7-$0.03$2.47
$152.50$155.001:2Aug 7-$0.03$2.47
$155.00$157.501:2Aug 7-$0.03$2.47
$157.50$160.001:2Aug 7-$0.03$2.47
$160.00$162.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$12.60$2.40
$123.00$122.001:2Aug 7-$0.05$0.95
$135.00$134.001:2Aug 7-$0.05$0.95
$124.00$123.001:2Aug 7-$0.07$0.93
$134.00$133.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 15.59%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$21.700.570.6%15.59%16.17%241690
$145.00Sep 18$19.200.544.2%13.79%17.97%65460
$140.00Sep 11$18.400.560.6%13.22%13.80%826
$141.00Sep 11$18.100.551.3%13.00%14.30%2--
$150.00Sep 18$18.100.517.8%13.00%20.77%2.0K2.8K
$143.00Sep 11$17.800.542.7%12.79%15.53%2--
$144.00Sep 11$16.800.533.5%12.07%15.53%1--
$140.00Sep 4$16.700.550.6%12.00%12.58%6952
$145.00Sep 11$16.500.524.2%11.85%16.03%96
$141.00Sep 4$16.300.541.3%11.71%13.01%301--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,842
Total Puts 44,494
Put/Call Ratio 0.58
Net Difference 32,348

Prior's Put/Call Breakdown

Total Calls 49,495
Total Puts 36,322
Put/Call Ratio 0.73
Net Difference 13,173

Prior 7-Day Put/Call Summary

Total Calls 286,468
Total Puts 132,644
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All