Tour v494
AAOI
APPLIED OPTOELECTRON
$139.29 +12.13%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 110,667
Calls: 69,449 (63%)
Puts: 41,218 (37%)
Prior (08/04) 69,171
Calls: 48,408 (70%)
Puts: 20,763 (30%)
Current vs Prior +59.99%
Calls: +43.47% (Calls)
Puts: +98.52% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +111.62%
Calls: +94.48%
Puts: +148.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $69.56M
Calls: $57.46M (83%)
Puts: $12.10M (17%)
Prior (08/04) $94.81M
Calls: $82.84M (87%)
Puts: $11.97M (13%)
Current vs Prior -26.64%
Calls: -30.64%
Puts: +1.06%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg +32.55%
Calls: +54.86%
Puts: -21.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.59
Prior (08/04) 0.43
Current vs Prior +38.37%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +20.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 14.65%20.28% | 34.42%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -81.02% | -31.92%-20.17% | -9.07%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -78.18% | -37.30%-29.29% | -13.45%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -81.02% | -31.92%-21.64% | -10.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.16% | 12.77%
Calls: 40.87% | 11.54%
Puts: 69.44% | 14.00%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +448.31% | +27.19%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +199.29% | +23.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($57.46M) vs puts ($12.10M). Above-average activity with volume up 60% vs prior. Volume explosion - 112% above 7-day average (110,667 vs avg 52,296). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1815.6016.10$15.853.2%1270.46549
$150.00Sep 1818.7019.40$19.053.7%1.7K0.522.8K
$135.00Sep 1824.5025.90$25.205.6%1300.62419
$145.00Sep 1820.5021.70$21.105.7%560.55460
$125.00Sep 1829.2031.00$30.106.0%180.69274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1817.1017.70$17.403.4%870.35391
$160.00Sep 1834.9036.30$35.603.9%70.55325
$165.00Sep 1838.4040.10$39.254.3%--0.57502
$155.00Sep 1831.5032.90$32.204.3%80.51238
$150.00Sep 1828.2029.60$28.904.8%200.48274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 726.9029.40$28.158.9%80.99128
$113.00Aug 725.2028.50$26.8512.3%30.9936
$114.00Aug 724.4027.40$25.9011.6%190.9933
$115.00Aug 723.2026.00$24.6011.4%2600.99377
$116.00Aug 722.2025.10$23.6512.3%360.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 79.1011.70$10.4025.0%1881.0053
$155.00Aug 713.9016.60$15.2517.7%41.0026
$157.50Aug 716.4019.10$17.7515.2%21.0034
$160.00Aug 719.0021.60$20.3012.8%41.009
$162.50Aug 721.4024.10$22.7511.9%61.005

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 79.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 71.401.90$1.6530.3%6.7K0.463.5K
$150.00Aug 70.050.10$0.0862.5%6.2K0.044.0K
$145.00Aug 70.200.40$0.3066.7%4.0K0.131.7K
$160.00Aug 70.000.05$0.03166.7%2.1K0.012.3K
$150.00Aug 145.506.40$5.9515.1%2.0K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.000.10$0.05200.0%5.5K0.03371
$125.00Aug 70.000.05$0.03166.7%2.3K0.01868
$120.00Aug 70.000.05$0.03166.7%1.8K0.01863
$140.00Aug 71.552.80$2.1757.6%1.5K0.54135
$135.00Aug 70.250.60$0.4381.4%1.1K0.17154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 153.1%, max 355.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 28557.7%122.5%355.4%8140
$113.00Aug 7Aug 28538.4%124.8%331.3%347
$114.00Aug 7Sep 4517.2%124.6%315.2%2035
$115.00Aug 7Sep 18497.4%121.5%309.5%269594
$116.00Aug 7Aug 28477.5%125.1%281.6%36145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Sep 4558.1%123.8%350.7%62231
$113.00Aug 7Sep 4538.8%124.5%332.9%56115
$114.00Aug 7Sep 11517.6%122.9%321.0%8061
$115.00Aug 7Sep 18497.8%121.5%309.9%8452.6K
$116.00Aug 7Sep 4477.9%125.8%280.0%61221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 7.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$162.50$165.00Aug 14$0.38$2.12$0.385.58$162.88
$157.50$160.00Aug 14$0.45$2.05$0.454.56$157.95
$155.00$157.50Aug 14$0.50$2.00$0.504.00$155.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Aug 14$0.12$0.88$0.127.33$112.88
$116.00$115.00Aug 14$0.12$0.88$0.127.33$115.88
$134.00$133.00Aug 7$0.13$0.87$0.136.69$133.87
$114.00$113.00Aug 14$0.13$0.87$0.136.69$113.87
$136.00$135.00Aug 7$0.14$0.86$0.146.14$135.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 32.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$117.00$118.00Aug 14$0.90$0.90$0.109.00$117.90
$126.00$127.00Aug 14$0.90$0.90$0.109.00$126.90
$142.00$143.00Aug 28$0.90$0.90$0.109.00$142.90
$120.00$121.00Aug 14$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$4.85$4.85$0.1532.33$150.15
$144.00$143.00Aug 7$0.85$0.85$0.155.67$143.15
$147.00$146.00Aug 7$0.85$0.85$0.155.67$146.15
$157.50$155.00Aug 14$2.10$2.10$0.405.25$155.40
$165.00$160.00Aug 14$4.15$4.15$0.854.88$160.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $4.95, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.90557.7%130.5%
$113.00Aug 7Aug 14$1.30538.4%130.2%
$114.00Aug 7Aug 14$1.30517.2%129.7%
$116.00Aug 7Aug 14$1.85477.5%128.5%
$115.00Aug 7Aug 14$1.90497.4%129.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$1.20558.1%130.5%
$113.00Aug 7Aug 14$1.32538.8%130.2%
$114.00Aug 7Aug 14$1.45517.6%129.7%
$115.00Aug 7Aug 14$1.60497.8%129.6%
$116.00Aug 7Aug 14$1.72477.9%128.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 2.66% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 7$2.08$1.63$3.71$135.29$142.712.66%
$140.00Aug 7$1.65$2.17$3.82$136.18$143.822.74%
$138.00Aug 7$2.75$1.08$3.83$134.17$141.832.75%
$141.00Aug 7$1.27$2.65$3.92$137.08$144.922.81%
$137.00Aug 7$3.33$0.80$4.13$132.87$141.132.97%
$142.00Aug 7$0.90$3.33$4.23$137.77$146.233.04%
$143.00Aug 7$0.60$3.95$4.55$138.45$147.553.27%
$136.00Aug 7$4.15$0.57$4.72$131.28$140.723.39%
$135.00Aug 7$4.45$0.43$4.88$130.12$139.883.50%
$144.00Aug 7$0.45$4.80$5.25$138.75$149.253.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.63% of stock, avg 17.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 7$0.45$0.43$0.88$134.12$144.88
$144.00$136.00Aug 7$0.45$0.57$1.02$134.98$145.02
$143.00$135.00Aug 7$0.60$0.43$1.03$133.97$144.03
$143.00$136.00Aug 7$0.60$0.57$1.17$134.83$144.17
$144.00$137.00Aug 7$0.45$0.80$1.25$135.75$145.25
$142.00$135.00Aug 7$0.90$0.43$1.33$133.67$143.33
$143.00$137.00Aug 7$0.60$0.80$1.40$135.60$144.40
$142.00$136.00Aug 7$0.90$0.57$1.47$134.53$143.47
$144.00$138.00Aug 7$0.45$1.08$1.53$136.47$145.53
$143.00$138.00Aug 7$0.60$1.08$1.68$136.32$144.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 32.33, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Sep 18$4.85$0.1532.33$140.15$159.85
135/140155/160Sep 18$4.80$0.2024.00$135.20$159.80
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
125/130135/140Sep 18$4.65$0.3513.29$125.35$139.65
125/130140/145Sep 18$4.65$0.3513.29$125.35$144.65
125/130145/150Sep 18$4.65$0.3513.29$125.35$149.65
150/155160/165Sep 18$4.65$0.3513.29$150.35$164.65
114/115116/117Aug 14$0.90$0.109.00$114.10$116.90
114/115118/119Aug 14$0.90$0.109.00$114.10$118.90
114/115119/120Aug 14$0.90$0.109.00$114.10$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$129.00$130.00$131.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-12.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 7-$0.03$2.47
$160.00$162.501:2Aug 7-$0.03$2.47
$162.50$165.001:2Aug 7-$0.03$2.47
$155.00$157.501:2Aug 7-$0.13$2.37
$146.00$147.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$12.35$2.65
$131.00$130.001:2Aug 7$0.00$1.00
$122.00$121.001:2Aug 7-$0.05$0.95
$123.00$122.001:2Aug 7-$0.05$0.95
$124.00$123.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 16.08%, avg 7.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$22.400.580.5%16.08%16.59%239690
$145.00Sep 18$20.500.554.1%14.72%18.82%56460
$140.00Sep 11$19.400.570.5%13.93%14.44%626
$141.00Sep 11$19.000.561.2%13.64%14.87%2--
$143.00Sep 11$18.800.552.7%13.50%16.16%2--
$150.00Sep 18$18.700.527.7%13.43%21.11%1.7K2.8K
$141.00Sep 4$18.200.561.2%13.07%14.29%301--
$140.00Sep 4$17.900.560.5%12.85%13.36%6952
$144.00Sep 11$17.800.543.4%12.78%16.16%1--
$145.00Sep 11$17.400.534.1%12.49%16.59%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,449
Total Puts 41,218
Put/Call Ratio 0.59
Net Difference 28,231

Prior's Put/Call Breakdown

Total Calls 48,408
Total Puts 20,763
Put/Call Ratio 0.43
Net Difference 27,645

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All