Tour v494
AAOI
APPLIED OPTOELECTRON
$138.53 +11.52%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 103,302
Calls: 64,816 (63%)
Puts: 38,486 (37%)
Prior (08/04) 62,304
Calls: 43,554 (70%)
Puts: 18,750 (30%)
Current vs Prior +65.80%
Calls: +48.82% (Calls)
Puts: +105.26% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +97.53%
Calls: +81.51%
Puts: +132.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $64.25M
Calls: $52.37M (82%)
Puts: $11.88M (18%)
Prior (08/04) $82.86M
Calls: $72.58M (88%)
Puts: $10.29M (12%)
Current vs Prior -22.46%
Calls: -27.84%
Puts: +15.45%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg +22.43%
Calls: +41.15%
Puts: -22.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.59
Prior (08/04) 0.43
Current vs Prior +37.93%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +20.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 14.98%20.14% | 35.05%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -77.10% | -30.37%-20.73% | -7.43%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -73.67% | -35.88%-29.78% | -11.89%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -77.10% | -30.37%-22.18% | -8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.08% | 13.97%
Calls: 46.15% | 14.35%
Puts: 36.00% | 13.59%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +308.35% | +39.14%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +122.90% | +34.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($52.37M) vs puts ($11.88M). Above-average activity with volume up 66% vs prior. Volume explosion - 98% above 7-day average (103,302 vs avg 52,296). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1818.6019.10$18.852.7%1.6K0.512.8K
$135.00Sep 1824.4025.50$24.954.4%1230.61419
$130.00Sep 1826.6027.80$27.204.4%1100.64735
$140.00Sep 1822.2023.40$22.805.3%2360.58690
$145.00Sep 1820.3021.40$20.855.3%540.54460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.3021.10$20.703.9%420.39336
$145.00Sep 1826.0027.10$26.554.1%260.46500
$140.00Sep 1823.1024.10$23.604.2%390.42623
$130.00Sep 1817.5018.30$17.904.5%560.36391
$150.00Sep 1828.9030.30$29.604.7%170.49274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.400.45$0.4311.6%3.6K0.151.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 725.9029.30$27.6012.3%71.0058
$112.00Aug 725.1028.20$26.6511.6%81.00128
$113.00Aug 724.3027.20$25.7511.3%31.0036
$114.00Aug 722.9026.20$24.5513.4%190.9933
$115.00Aug 721.8024.30$23.0510.8%2530.99377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 715.7017.80$16.7512.5%41.0026
$157.50Aug 717.4020.30$18.8515.4%21.0034
$160.00Aug 719.8022.90$21.3514.5%31.009
$165.00Aug 724.7027.80$26.2511.8%51.004
$150.00Aug 710.1012.80$11.4523.6%1880.9853

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 74.9K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 71.351.85$1.6031.2%6.2K0.413.5K
$150.00Aug 70.100.20$0.1566.7%5.9K0.054.0K
$145.00Aug 70.400.45$0.4311.6%3.6K0.151.7K
$160.00Aug 70.000.05$0.03166.7%2.1K0.012.3K
$150.00Aug 145.706.10$5.906.8%1.9K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.100.25$0.1883.3%5.2K0.07371
$125.00Aug 70.000.10$0.05200.0%2.3K0.02868
$120.00Aug 70.000.05$0.03166.7%1.8K0.01863
$140.00Aug 72.553.80$3.1839.3%1.5K0.60135
$135.00Aug 70.501.15$0.8378.3%1.0K0.25154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 125.4%, max 277.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4469.0%124.2%277.6%769
$112.00Aug 7Aug 28452.0%126.0%258.6%8140
$162.50Aug 7Aug 14475.8%135.8%250.5%347466
$113.00Aug 7Aug 28435.1%125.1%247.9%347
$114.00Aug 7Sep 4418.7%123.8%238.1%2035
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4469.0%124.2%277.6%18101
$112.00Aug 7Sep 4452.0%126.2%258.1%61231
$113.00Aug 7Sep 4435.1%123.7%251.6%56115
$114.00Aug 7Sep 11418.7%123.5%239.0%8061
$115.00Aug 7Sep 18401.7%122.0%229.2%8442.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 11.50, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.20$2.30$0.2011.50$162.70
$143.00$144.00Aug 7$0.12$0.88$0.127.33$143.12
$160.00$162.50Aug 14$0.30$2.20$0.307.33$160.30
$142.00$143.00Aug 7$0.13$0.87$0.136.69$142.13
$147.00$148.00Aug 14$0.15$0.85$0.155.67$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Aug 14$0.10$0.90$0.109.00$111.90
$115.00$114.00Aug 14$0.10$0.90$0.109.00$114.90
$133.00$132.00Aug 7$0.12$0.88$0.127.33$132.88
$113.00$112.00Aug 14$0.13$0.87$0.136.69$112.87
$134.00$133.00Aug 7$0.15$0.85$0.155.67$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 24.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$133.00$134.00Aug 7$0.90$0.90$0.109.00$133.90
$125.00$126.00Aug 7$0.85$0.85$0.155.67$125.85
$132.00$133.00Aug 7$0.85$0.85$0.155.67$132.85
$113.00$114.00Aug 14$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 7$2.40$2.40$0.1024.00$160.10
$165.00$160.00Aug 14$4.30$4.30$0.706.14$160.70
$149.00$148.00Aug 7$0.85$0.85$0.155.67$148.15
$157.50$155.00Aug 7$2.10$2.10$0.405.25$155.40
$160.00$157.50Aug 14$2.00$2.00$0.504.00$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $5.07, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$1.45469.0%131.5%
$112.00Aug 7Aug 14$1.50452.0%130.5%
$113.00Aug 7Aug 14$1.65435.1%129.9%
$114.00Aug 7Aug 14$2.00418.7%131.7%
$116.00Aug 7Aug 14$2.35385.2%130.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$1.22469.0%131.5%
$112.00Aug 7Aug 14$1.32452.0%130.5%
$113.00Aug 7Aug 14$1.45435.1%129.9%
$114.00Aug 7Aug 14$1.67418.7%131.7%
$115.00Aug 7Aug 14$1.77401.7%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 3.19% of stock, avg 20.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 7$1.92$2.50$4.42$134.58$143.423.19%
$138.00Aug 7$2.60$2.03$4.63$133.37$142.633.34%
$137.00Aug 7$3.05$1.60$4.65$132.35$141.653.36%
$136.00Aug 7$3.68$1.10$4.78$131.22$140.783.45%
$140.00Aug 7$1.60$3.18$4.78$135.22$144.783.45%
$141.00Aug 7$1.18$3.95$5.13$135.87$146.133.70%
$135.00Aug 7$4.45$0.83$5.28$129.72$140.283.81%
$142.00Aug 7$0.88$4.60$5.48$136.52$147.483.96%
$134.00Aug 7$4.95$0.55$5.50$128.50$139.503.97%
$143.00Aug 7$0.75$5.30$6.05$136.95$149.054.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 17.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Aug 7$0.75$0.55$1.30$132.70$144.30
$142.00$134.00Aug 7$0.88$0.55$1.43$132.57$143.43
$143.00$135.00Aug 7$0.75$0.83$1.58$133.42$144.58
$142.00$135.00Aug 7$0.88$0.83$1.71$133.29$143.71
$141.00$134.00Aug 7$1.18$0.55$1.73$132.27$142.73
$143.00$136.00Aug 7$0.75$1.10$1.85$134.15$144.85
$142.00$136.00Aug 7$0.88$1.10$1.98$134.02$143.98
$141.00$135.00Aug 7$1.18$0.83$2.01$132.99$143.01
$140.00$134.00Aug 7$1.60$0.55$2.15$131.85$142.15
$141.00$136.00Aug 7$1.18$1.10$2.28$133.72$143.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 24.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.80$0.2024.00$130.20$149.80
150/155160/165Sep 18$4.80$0.2024.00$150.20$164.80
115/117137/139Sep 11$1.90$0.1019.00$115.10$138.90
130/135140/145Sep 18$4.75$0.2519.00$130.25$144.75
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
125/130145/150Sep 18$4.55$0.4510.11$125.45$149.55
145/150160/165Sep 18$4.55$0.4510.11$145.45$164.55
115/116119/120Aug 14$0.90$0.109.00$115.10$119.90
114/115123/124Aug 21$0.90$0.109.00$114.10$123.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$145.00$150.00$155.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
$140.00$141.00$142.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-12.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 7-$0.01$2.49
$157.50$160.001:2Aug 7-$0.01$2.49
$152.50$155.001:2Aug 7-$0.02$2.48
$155.00$157.501:2Aug 7-$0.05$2.45
$160.00$162.501:2Aug 7-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$12.15$2.85
$126.00$125.001:2Aug 7-$0.05$0.95
$122.00$121.001:2Aug 7-$0.10$0.90
$125.00$124.001:2Aug 7-$0.11$0.89
$132.00$131.001:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 16.03%, avg 7.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$22.200.581.1%16.03%17.09%236690
$145.00Sep 18$20.300.544.7%14.65%19.32%54460
$139.00Sep 11$19.700.580.3%14.22%14.56%31
$140.00Sep 11$19.200.571.1%13.86%14.92%626
$141.00Sep 11$18.900.561.8%13.64%15.43%2--
$150.00Sep 18$18.600.518.3%13.43%21.71%1.6K2.8K
$143.00Sep 11$18.200.553.2%13.14%16.36%2--
$139.00Sep 4$18.000.570.3%12.99%13.33%4--
$141.00Sep 4$17.800.561.8%12.85%14.63%301--
$144.00Sep 11$17.800.544.0%12.85%16.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,816
Total Puts 38,486
Put/Call Ratio 0.59
Net Difference 26,330

Prior's Put/Call Breakdown

Total Calls 43,554
Total Puts 18,750
Put/Call Ratio 0.43
Net Difference 24,804

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All