Tour v494
AAOI
APPLIED OPTOELECTRON
$137.49 +10.68%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 92,194
Calls: 57,474 (62%)
Puts: 34,720 (38%)
Prior (08/04) 53,967
Calls: 38,244 (71%)
Puts: 15,723 (29%)
Current vs Prior +70.83%
Calls: +50.28% (Calls)
Puts: +120.82% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +76.29%
Calls: +60.95%
Puts: +109.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $55.97M
Calls: $44.54M (80%)
Puts: $11.44M (20%)
Prior (08/04) $70.25M
Calls: $61.64M (88%)
Puts: $8.61M (12%)
Current vs Prior -20.32%
Calls: -27.74%
Puts: +32.80%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg +6.66%
Calls: +20.04%
Puts: -25.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.60
Prior (08/04) 0.41
Current vs Prior +46.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +22.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 15.16%20.47% | 35.02%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -74.53% | -29.51%-19.41% | -7.50%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg -70.71% | -35.08%-28.62% | -11.95%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -74.53% | -29.51%-20.89% | -8.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 10.08%
Calls: 40.70% | 6.70%
Puts: 42.62% | 13.46%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +314.12% | +0.40%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg +126.04% | -2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($44.54M) vs puts ($11.44M). Above-average activity with volume up 71% vs prior. Volume explosion - 76% above 7-day average (92,194 vs avg 52,296). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1826.0026.90$26.453.4%1080.63735
$140.00Sep 1821.6022.40$22.003.6%2190.56690
$150.00Sep 1818.0018.70$18.353.8%1.4K0.502.8K
$135.00Aug 2114.7015.30$15.004.0%980.57671
$135.00Sep 1823.7024.70$24.204.1%1160.60419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1829.7030.70$30.203.3%150.50274
$160.00Sep 1836.5038.20$37.354.6%50.56325
$140.00Sep 1823.4024.50$23.954.6%320.43623
$155.00Sep 1833.1034.70$33.904.7%80.53238
$135.00Sep 1820.5021.60$21.055.2%390.40336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 725.4028.30$26.8510.8%1951.00761
$111.00Aug 724.4027.30$25.8511.2%71.0058
$112.00Aug 723.3026.30$24.8012.1%81.00128
$113.00Aug 722.4025.20$23.8011.8%31.0036
$114.00Aug 721.4024.30$22.8512.7%191.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 721.8024.70$23.2512.5%30.999
$155.00Aug 716.5019.70$18.1017.7%40.9726
$157.50Aug 719.2022.30$20.7514.9%20.9734
$162.50Aug 724.0027.10$25.5512.1%60.955
$150.00Aug 712.0014.80$13.4020.9%1710.9453

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 67.8K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 71.201.65$1.4231.7%5.7K0.343.5K
$150.00Aug 70.150.20$0.1827.8%5.6K0.064.0K
$145.00Aug 70.350.60$0.4852.1%3.0K0.141.7K
$160.00Aug 70.000.05$0.03166.7%2.0K0.012.3K
$136.00Aug 73.003.40$3.2012.5%1.7K0.59309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.300.40$0.3528.6%5.1K0.12371
$125.00Aug 70.050.15$0.10100.0%2.1K0.04868
$120.00Aug 70.000.05$0.03166.7%1.8K0.01863
$140.00Aug 73.505.10$4.3037.2%1.2K0.66135
$135.00Aug 71.152.00$1.5853.8%9890.36154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 112.5%, max 280.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4471.1%123.9%280.4%769
$162.50Aug 7Aug 14458.2%135.5%238.2%303466
$114.00Aug 7Sep 4419.2%124.0%238.1%2035
$110.00Aug 7Sep 18405.8%121.6%233.6%2202.2K
$112.00Aug 7Aug 28375.8%126.5%197.1%8140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Aug 28471.1%126.5%272.5%13108
$114.00Aug 7Sep 11419.2%124.9%235.7%8061
$110.00Aug 7Sep 18405.8%121.6%233.6%8812.9K
$112.00Aug 7Aug 28375.8%126.5%197.1%54481
$113.00Aug 7Sep 4361.1%123.6%192.2%56115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 14$0.28$2.22$0.287.93$160.28
$131.00$133.00Sep 4$0.25$1.75$0.257.00$131.25
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
$157.50$160.00Aug 14$0.37$2.13$0.375.76$157.87
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Aug 14$0.10$0.90$0.109.00$111.90
$115.00$114.00Aug 14$0.12$0.88$0.127.33$114.88
$128.00$127.00Aug 7$0.13$0.87$0.136.69$127.87
$132.00$131.00Aug 7$0.15$0.85$0.155.67$131.85
$113.00$112.00Aug 14$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$134.00Aug 28$0.90$0.90$0.109.00$133.90
$139.00$140.00Aug 28$0.90$0.90$0.109.00$139.90
$129.00$130.00Aug 7$0.85$0.85$0.155.67$129.85
$114.00$115.00Aug 14$0.85$0.85$0.155.67$114.85
$115.00$116.00Aug 14$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$4.70$4.70$0.3015.67$150.30
$162.50$160.00Aug 7$2.30$2.30$0.2011.50$160.20
$145.00$144.00Aug 28$0.90$0.90$0.109.00$144.10
$160.00$157.50Aug 14$2.20$2.20$0.307.33$157.80
$143.00$142.00Aug 7$0.85$0.85$0.155.67$142.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.92, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.30405.8%133.3%
$111.00Aug 7Aug 14$1.50471.1%134.9%
$113.00Aug 7Aug 14$1.80361.1%133.1%
$112.00Aug 7Aug 14$2.00375.8%133.5%
$114.00Aug 7Aug 14$2.00419.2%133.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.27405.8%133.3%
$111.00Aug 7Aug 14$1.40471.1%134.9%
$112.00Aug 7Aug 14$1.57375.8%133.5%
$113.00Aug 7Aug 14$1.72361.1%133.1%
$114.00Aug 7Aug 14$1.83419.2%133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 3.64% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 7$2.58$2.42$5.00$132.00$142.003.64%
$138.00Aug 7$2.00$3.05$5.05$132.95$143.053.67%
$136.00Aug 7$3.20$1.92$5.12$130.88$141.123.72%
$139.00Aug 7$1.75$3.55$5.30$133.70$144.303.85%
$135.00Aug 7$3.85$1.58$5.43$129.57$140.433.95%
$134.00Aug 7$4.40$1.23$5.63$128.37$139.634.09%
$140.00Aug 7$1.42$4.30$5.72$134.28$145.724.16%
$133.00Aug 7$5.10$0.95$6.05$126.95$139.054.40%
$141.00Aug 7$1.10$5.10$6.20$134.80$147.204.51%
$132.00Aug 7$5.80$0.75$6.55$125.45$138.554.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 18.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Aug 7$0.93$0.95$1.88$131.12$143.88
$141.00$133.00Aug 7$1.10$0.95$2.05$130.95$143.05
$142.00$134.00Aug 7$0.93$1.23$2.16$131.84$144.16
$141.00$134.00Aug 7$1.10$1.23$2.33$131.67$143.33
$140.00$133.00Aug 7$1.42$0.95$2.37$130.63$142.37
$142.00$135.00Aug 7$0.93$1.58$2.51$132.49$144.51
$140.00$134.00Aug 7$1.42$1.23$2.65$131.35$142.65
$141.00$135.00Aug 7$1.10$1.58$2.68$132.32$143.68
$139.00$133.00Aug 7$1.75$0.95$2.70$130.30$141.70
$142.00$136.00Aug 7$0.93$1.92$2.85$133.15$144.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 24.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.80$0.2024.00$125.20$139.80
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
140/145155/160Sep 18$4.70$0.3015.67$140.30$159.70
110/111113/115Aug 28$1.85$0.1512.33$109.15$114.85
111/112113/115Aug 28$1.85$0.1512.33$110.15$114.85
114/115118/120Sep 4$1.85$0.1512.33$113.15$119.85
114/115122/124Sep 4$1.85$0.1512.33$113.15$123.85
118/119122/124Sep 4$1.85$0.1512.33$117.15$123.85
135/137139/140Sep 11$1.85$0.1512.33$135.15$140.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 11$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Sep 4$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.03, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 7-$0.03$2.47
$150.00$152.501:2Aug 7-$0.08$2.42
$155.00$157.501:2Aug 7-$0.12$2.38
$160.00$162.501:2Aug 7-$0.53$1.97
$149.00$150.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Aug 7$0.00$1.00
$126.00$125.001:2Aug 7-$0.05$0.95
$125.00$124.001:2Aug 7-$0.06$0.94
$117.00$116.001:2Aug 7-$0.07$0.93
$124.00$123.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 15.71%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$21.600.561.8%15.71%17.54%219690
$145.00Sep 18$19.700.535.5%14.33%19.79%54460
$139.00Sep 11$18.600.561.1%13.53%14.63%11
$150.00Sep 18$18.000.509.1%13.09%22.19%1.4K2.8K
$141.00Sep 11$17.900.552.5%13.02%15.57%2--
$140.00Sep 11$17.800.551.8%12.95%14.77%326
$140.00Sep 4$17.500.551.8%12.73%14.55%6552
$138.00Sep 4$17.300.560.4%12.58%12.95%2--
$139.00Sep 4$16.900.551.1%12.29%13.39%4--
$143.00Sep 11$16.700.534.0%12.15%16.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,474
Total Puts 34,720
Put/Call Ratio 0.60
Net Difference 22,754

Prior's Put/Call Breakdown

Total Calls 38,244
Total Puts 15,723
Put/Call Ratio 0.41
Net Difference 22,521

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All